| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.68 | 91.68 | 88 | 88.5 | 88.5 | -1.63 (-1.81%) | 5,429 |
| 13 Oct 2023 | INR | 91.33 | 92.2 | 89.15 | 90.13 | 90.13 | -1.2 (-1.31%) | 7,683 |
| 12 Oct 2023 | INR | 89.5 | 92.3 | 89.33 | 91.33 | 91.33 | +2 (+2.24%) | 3,116 |
| 11 Oct 2023 | INR | 88.7 | 92.19 | 88.1 | 89.33 | 89.33 | +0.68 (+0.77%) | 4,600 |
| 10 Oct 2023 | INR | 87.6 | 90.84 | 87.6 | 88.65 | 88.65 | +1.05 (+1.20%) | 7,865 |
| 9 Oct 2023 | INR | 93 | 93 | 87.55 | 87.6 | 87.6 | -3.87 (-4.23%) | 19,604 |
| 6 Oct 2023 | INR | 93.75 | 93.75 | 90 | 91.47 | 91.47 | +0.72 (+0.79%) | 6,003 |
| 5 Oct 2023 | INR | 92 | 93.2 | 89.2 | 90.75 | 90.75 | +1.98 (+2.23%) | 32,502 |
| 4 Oct 2023 | INR | 89 | 93.9 | 88.36 | 88.77 | 88.77 | -0.85 (-0.95%) | 10,714 |
| 3 Oct 2023 | INR | 89 | 93 | 89 | 89.62 | 89.62 | +0.36 (+0.40%) | 9,067 |
| 29 Sep 2023 | INR | 89.5 | 90.5 | 88.05 | 89.26 | 89.26 | -0.43 (-0.48%) | 4,882 |
| 28 Sep 2023 | INR | 93.94 | 93.94 | 89.5 | 89.69 | 89.69 | -2 (-2.18%) | 11,114 |
| 27 Sep 2023 | INR | 90 | 94.5 | 90 | 91.69 | 91.69 | -0.65 (-0.70%) | 7,869 |
| 26 Sep 2023 | INR | 93 | 95 | 91 | 92.34 | 92.34 | +0.62 (+0.68%) | 6,491 |
| 25 Sep 2023 | INR | 86.1 | 94 | 86.1 | 91.72 | 91.72 | +1.13 (+1.25%) | 9,839 |
| 22 Sep 2023 | INR | 91.51 | 94 | 90 | 90.59 | 90.59 | -0.92 (-1.01%) | 4,443 |
| 21 Sep 2023 | INR | 95.4 | 95.4 | 91 | 91.51 | 91.51 | -3.94 (-4.13%) | 13,175 |
| 20 Sep 2023 | INR | 95.5 | 97.24 | 93.6 | 95.45 | 95.45 | -0.22 (-0.23%) | 6,695 |
| 18 Sep 2023 | INR | 91.68 | 99.45 | 91.68 | 95.67 | 95.67 | +0.9 (+0.95%) | 20,774 |
| 15 Sep 2023 | INR | 96.16 | 98 | 92.85 | 94.77 | 94.77 | -0.03 (-0.03%) | 9,090 |
| 14 Sep 2023 | INR | 98.55 | 98.55 | 92.1 | 94.8 | 94.8 | -1.69 (-1.75%) | 19,673 |
| 13 Sep 2023 | INR | 92.99 | 96.6 | 87.43 | 96.49 | 96.49 | +4.46 (+4.85%) | 57,584 |
| 12 Sep 2023 | INR | 103.35 | 103.5 | 90 | 92.03 | 92.03 | -8.94 (-8.85%) | 109,002 |
| 11 Sep 2023 | INR | 103.9 | 103.99 | 96.11 | 100.97 | 100.97 | -1.58 (-1.54%) | 180,978 |
| 8 Sep 2023 | INR | 92.99 | 104 | 92.98 | 102.55 | 102.55 | +9.35 (+10.03%) | 336,502 |
| 7 Sep 2023 | INR | 91 | 93.99 | 85 | 93.2 | 93.2 | +3.51 (+3.91%) | 150,216 |
| 6 Sep 2023 | INR | 85 | 91.65 | 83 | 89.69 | 89.69 | +7.36 (+8.94%) | 193,379 |
| 5 Sep 2023 | INR | 76.69 | 84.95 | 71.1 | 82.33 | 82.33 | +5.75 (+7.51%) | 73,158 |
| 4 Sep 2023 | INR | 75 | 78.7 | 75 | 76.58 | 76.58 | +2.79 (+3.78%) | 15,702 |
| 1 Sep 2023 | INR | 73.14 | 75.55 | 73.14 | 73.79 | 73.79 | +0.65 (+0.89%) | 10,633 |
