| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 76.9 | 76.9 | 73 | 73.14 | 73.14 | -0.89 (-1.20%) | 9,664 |
| 30 Aug 2023 | INR | 74.33 | 75.78 | 73 | 74.03 | 74.03 | -0.3 (-0.40%) | 15,300 |
| 29 Aug 2023 | INR | 74.7 | 76.99 | 74 | 74.33 | 74.33 | -1.11 (-1.47%) | 7,900 |
| 28 Aug 2023 | INR | 78.35 | 78.35 | 75.1 | 75.44 | 75.44 | -0.83 (-1.09%) | 9,405 |
| 25 Aug 2023 | INR | 77 | 82.3 | 76 | 76.27 | 76.27 | -1.16 (-1.50%) | 7,551 |
| 24 Aug 2023 | INR | 78 | 80.65 | 76.06 | 77.43 | 77.43 | +1.04 (+1.36%) | 16,220 |
| 23 Aug 2023 | INR | 77.21 | 78 | 75.67 | 76.39 | 76.39 | -0.82 (-1.06%) | 26,292 |
| 22 Aug 2023 | INR | 78.8 | 78.9 | 76.8 | 77.21 | 77.21 | +0.75 (+0.98%) | 10,486 |
| 21 Aug 2023 | INR | 73.25 | 81 | 73.25 | 76.46 | 76.46 | -0.57 (-0.74%) | 5,769 |
| 18 Aug 2023 | INR | 75.5 | 78.45 | 75.1 | 77.03 | 77.03 | +0.7 (+0.92%) | 13,171 |
| 17 Aug 2023 | INR | 77.5 | 79.82 | 75 | 76.33 | 76.33 | -1.08 (-1.40%) | 17,088 |
| 16 Aug 2023 | INR | 81 | 81 | 76.3 | 77.41 | 77.41 | -7.21 (-8.52%) | 29,714 |
| 14 Aug 2023 | INR | 89.85 | 89.85 | 81.58 | 84.62 | 84.62 | -1.22 (-1.42%) | 12,431 |
| 11 Aug 2023 | INR | 92.19 | 93.99 | 84.15 | 85.84 | 85.84 | -6.93 (-7.47%) | 68,561 |
| 10 Aug 2023 | INR | 88.89 | 95.9 | 87.21 | 92.77 | 92.77 | +5.24 (+5.99%) | 129,905 |
| 9 Aug 2023 | INR | 82.99 | 88.8 | 82.99 | 87.53 | 87.53 | +4.25 (+5.10%) | 89,801 |
| 8 Aug 2023 | INR | 80.25 | 85.5 | 79.48 | 83.28 | 83.28 | +2.18 (+2.69%) | 56,994 |
| 7 Aug 2023 | INR | 77.35 | 82 | 77.35 | 81.1 | 81.1 | +0.75 (+0.93%) | 21,105 |
| 4 Aug 2023 | INR | 81.59 | 81.6 | 78.71 | 80.35 | 80.35 | +0.65 (+0.82%) | 8,231 |
| 3 Aug 2023 | INR | 79.9 | 80 | 78.12 | 79.7 | 79.7 | +0.38 (+0.48%) | 15,152 |
| 2 Aug 2023 | INR | 80.99 | 82.75 | 78.33 | 79.32 | 79.32 | -2.12 (-2.60%) | 11,262 |
| 1 Aug 2023 | INR | 81 | 82.9 | 78.15 | 81.44 | 81.44 | +0.43 (+0.53%) | 30,240 |
| 31 Jul 2023 | INR | 75.9 | 81.6 | 75 | 81.01 | 81.01 | +4.7 (+6.16%) | 67,335 |
| 28 Jul 2023 | INR | 78 | 78 | 74 | 76.31 | 76.31 | -0.69 (-0.90%) | 10,971 |
| 27 Jul 2023 | INR | 80 | 80.6 | 76.61 | 77 | 77 | -1.17 (-1.50%) | 21,127 |
| 26 Jul 2023 | INR | 74.38 | 81 | 72.9 | 78.17 | 78.17 | +5.27 (+7.23%) | 67,664 |
| 25 Jul 2023 | INR | 73 | 74.84 | 72.2 | 72.9 | 72.9 | -0.22 (-0.30%) | 6,816 |
| 24 Jul 2023 | INR | 75 | 78 | 68.1 | 73.12 | 73.12 | +0.37 (+0.51%) | 52,200 |
| 21 Jul 2023 | INR | 71.7 | 73.5 | 69.17 | 72.75 | 72.75 | +2.58 (+3.68%) | 26,093 |
| 20 Jul 2023 | INR | 68.4 | 71.83 | 68.01 | 70.17 | 70.17 | +1.86 (+2.72%) | 38,260 |
