| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 68 | 69.5 | 66.11 | 68.31 | 68.31 | -0.48 (-0.70%) | 8,134 |
| 18 Jul 2023 | INR | 70 | 70 | 67.5 | 68.79 | 68.79 | +1.1 (+1.63%) | 3,621 |
| 17 Jul 2023 | INR | 71.99 | 71.99 | 66.6 | 67.69 | 67.69 | -1.59 (-2.30%) | 34,222 |
| 14 Jul 2023 | INR | 68.45 | 71 | 68.41 | 69.28 | 69.28 | +0.93 (+1.36%) | 7,820 |
| 13 Jul 2023 | INR | 71.84 | 71.84 | 68.2 | 68.35 | 68.35 | -1.46 (-2.09%) | 17,236 |
| 12 Jul 2023 | INR | 70.95 | 70.95 | 69.52 | 69.81 | 69.81 | +0.36 (+0.52%) | 15,261 |
| 11 Jul 2023 | INR | 70.35 | 70.35 | 69.15 | 69.45 | 69.45 | -1.24 (-1.75%) | 7,348 |
| 10 Jul 2023 | INR | 72.15 | 72.15 | 68.05 | 70.69 | 70.69 | +1.15 (+1.65%) | 11,116 |
| 7 Jul 2023 | INR | 69.99 | 72.25 | 69.02 | 69.54 | 69.54 | +0.38 (+0.55%) | 6,129 |
| 6 Jul 2023 | INR | 69.2 | 70.65 | 69 | 69.16 | 69.16 | +0.56 (+0.82%) | 14,275 |
| 5 Jul 2023 | INR | 69.8 | 70.96 | 68 | 68.6 | 68.6 | +0.24 (+0.35%) | 11,070 |
| 4 Jul 2023 | INR | 72.79 | 72.79 | 68.1 | 68.36 | 68.36 | -1.76 (-2.51%) | 11,862 |
| 3 Jul 2023 | INR | 69.5 | 72 | 69.5 | 70.12 | 70.12 | +0.96 (+1.39%) | 15,393 |
| 30 Jun 2023 | INR | 71 | 73 | 69 | 69.16 | 69.16 | +0.51 (+0.74%) | 14,927 |
| 28 Jun 2023 | INR | 68.21 | 71.9 | 68.15 | 68.65 | 68.65 | -1.83 (-2.60%) | 12,463 |
| 27 Jun 2023 | INR | 70.66 | 70.98 | 70 | 70.48 | 70.48 | -0.18 (-0.25%) | 5,221 |
| 26 Jun 2023 | INR | 71.09 | 71.64 | 69.1 | 70.66 | 70.66 | -0.43 (-0.60%) | 8,368 |
| 23 Jun 2023 | INR | 75.03 | 75.03 | 69 | 71.09 | 71.09 | -3.94 (-5.25%) | 32,047 |
| 22 Jun 2023 | INR | 75 | 77.5 | 72.67 | 75.03 | 75.03 | +0.88 (+1.19%) | 63,273 |
| 21 Jun 2023 | INR | 76.99 | 77.99 | 73.56 | 74.15 | 74.15 | -1.51 (-2.00%) | 32,795 |
| 20 Jun 2023 | INR | 79.5 | 79.5 | 75 | 75.66 | 75.66 | -0.36 (-0.47%) | 44,915 |
| 19 Jun 2023 | INR | 73.01 | 80 | 73.01 | 76.02 | 76.02 | +4.61 (+6.46%) | 179,704 |
| 16 Jun 2023 | INR | 65.8 | 73.27 | 62.01 | 71.41 | 71.41 | +8.75 (+13.96%) | 197,037 |
| 15 Jun 2023 | INR | 63.69 | 63.69 | 60 | 62.66 | 62.66 | +0.52 (+0.84%) | 17,390 |
| 14 Jun 2023 | INR | 63.5 | 64.55 | 62.05 | 62.14 | 62.14 | -2.04 (-3.18%) | 11,172 |
| 13 Jun 2023 | INR | 65 | 65 | 63 | 64.18 | 64.18 | -0.38 (-0.59%) | 28,504 |
| 12 Jun 2023 | INR | 63 | 66.15 | 62.01 | 64.56 | 64.56 | +2.07 (+3.31%) | 23,412 |
| 9 Jun 2023 | INR | 61.39 | 62.84 | 61.39 | 62.49 | 62.49 | +1.1 (+1.79%) | 17,064 |
| 8 Jun 2023 | INR | 60.03 | 62 | 59.35 | 61.39 | 61.39 | +0.81 (+1.34%) | 14,907 |
| 7 Jun 2023 | INR | 60.44 | 61.45 | 57.61 | 60.58 | 60.58 | +0.5 (+0.83%) | 32,205 |
