| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 60.19 | 60.7 | 58.5 | 60.08 | 60.08 | +0.39 (+0.65%) | 4,054 |
| 5 Jun 2023 | INR | 57.85 | 60 | 57 | 59.69 | 59.69 | +1.97 (+3.41%) | 26,591 |
| 2 Jun 2023 | INR | 60.3 | 60.3 | 57 | 57.72 | 57.72 | -1.43 (-2.42%) | 18,162 |
| 1 Jun 2023 | INR | 58.5 | 60.5 | 58.17 | 59.15 | 59.15 | +0.91 (+1.56%) | 4,769 |
| 31 May 2023 | INR | 58.99 | 59.9 | 57.5 | 58.24 | 58.24 | +0.12 (+0.21%) | 5,302 |
| 30 May 2023 | INR | 60 | 60 | 56 | 58.12 | 58.12 | -0.82 (-1.39%) | 4,860 |
| 29 May 2023 | INR | 59.5 | 60.45 | 58.5 | 58.94 | 58.94 | +0.94 (+1.62%) | 6,596 |
| 26 May 2023 | INR | 60 | 60 | 56.6 | 58 | 58 | -1.49 (-2.50%) | 9,540 |
| 25 May 2023 | INR | 60 | 61.3 | 58.05 | 59.49 | 59.49 | +1.17 (+2.01%) | 13,490 |
| 24 May 2023 | INR | 61.25 | 61.25 | 58 | 58.32 | 58.32 | -0.03 (-0.05%) | 4,205 |
| 23 May 2023 | INR | 59.9 | 59.9 | 58.12 | 58.35 | 58.35 | -0.53 (-0.90%) | 2,695 |
| 22 May 2023 | INR | 58.55 | 59.7 | 58.5 | 58.88 | 58.88 | -0.35 (-0.59%) | 1,549 |
| 19 May 2023 | INR | 59 | 59.84 | 58 | 59.23 | 59.23 | +0.04 (+0.07%) | 5,778 |
| 18 May 2023 | INR | 62.95 | 62.95 | 59 | 59.19 | 59.19 | -0.75 (-1.25%) | 5,235 |
| 17 May 2023 | INR | 59.95 | 60.98 | 59.02 | 59.94 | 59.94 | +0.74 (+1.25%) | 1,536 |
| 16 May 2023 | INR | 60 | 60.45 | 58.5 | 59.2 | 59.2 | -1.36 (-2.25%) | 6,236 |
| 15 May 2023 | INR | 61.9 | 61.9 | 59.72 | 60.56 | 60.56 | +0.53 (+0.88%) | 3,739 |
| 12 May 2023 | INR | 61.65 | 61.65 | 59.55 | 60.03 | 60.03 | +0.02 (+0.03%) | 5,491 |
| 11 May 2023 | INR | 60.33 | 61 | 60 | 60.01 | 60.01 | -0.59 (-0.97%) | 2,165 |
| 10 May 2023 | INR | 62 | 62.39 | 59.5 | 60.6 | 60.6 | -1.19 (-1.93%) | 8,046 |
| 9 May 2023 | INR | 61.69 | 63.4 | 61.52 | 61.79 | 61.79 | +0.83 (+1.36%) | 11,712 |
| 8 May 2023 | INR | 62.2 | 64.4 | 60 | 60.96 | 60.96 | -1.21 (-1.95%) | 10,783 |
| 5 May 2023 | INR | 63.87 | 63.87 | 62.11 | 62.17 | 62.17 | -0.94 (-1.49%) | 6,150 |
| 4 May 2023 | INR | 64.87 | 64.87 | 62.63 | 63.11 | 63.11 | -0.56 (-0.88%) | 13,812 |
| 3 May 2023 | INR | 64 | 64 | 62.6 | 63.67 | 63.67 | -0.41 (-0.64%) | 7,673 |
| 2 May 2023 | INR | 63.25 | 64.8 | 61 | 64.08 | 64.08 | +1.28 (+2.04%) | 17,045 |
| 28 Apr 2023 | INR | 63.49 | 64.24 | 61.61 | 62.8 | 62.8 | -0.84 (-1.32%) | 16,601 |
| 27 Apr 2023 | INR | 61.35 | 63.8 | 61.35 | 63.64 | 63.64 | +0.59 (+0.94%) | 2,478 |
| 26 Apr 2023 | INR | 60.8 | 63.58 | 60.6 | 63.05 | 63.05 | +0.34 (+0.54%) | 5,907 |
| 25 Apr 2023 | INR | 62.3 | 63.7 | 62.3 | 62.71 | 62.71 | +0.87 (+1.41%) | 16,081 |
