| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 61.74 | 62.49 | 61.52 | 61.84 | 61.84 | +0.27 (+0.44%) | 1,565 |
| 21 Apr 2023 | INR | 64 | 64.7 | 61.56 | 61.57 | 61.57 | -1.49 (-2.36%) | 4,629 |
| 20 Apr 2023 | INR | 62.41 | 64.94 | 62.41 | 63.06 | 63.06 | -0.91 (-1.42%) | 14,716 |
| 19 Apr 2023 | INR | 64 | 64 | 62 | 63.97 | 63.97 | +1.01 (+1.60%) | 9,136 |
| 18 Apr 2023 | INR | 63.79 | 63.79 | 62.07 | 62.96 | 62.96 | -0.03 (-0.05%) | 2,672 |
| 17 Apr 2023 | INR | 63 | 64 | 62 | 62.99 | 62.99 | -0.96 (-1.50%) | 7,489 |
| 13 Apr 2023 | INR | 67 | 67 | 63.1 | 63.95 | 63.95 | +0.18 (+0.28%) | 10,510 |
| 12 Apr 2023 | INR | 62.99 | 67.48 | 60.5 | 63.77 | 63.77 | +2.05 (+3.32%) | 100,694 |
| 11 Apr 2023 | INR | 60.12 | 62.85 | 60.11 | 61.72 | 61.72 | -0.2 (-0.32%) | 9,741 |
| 10 Apr 2023 | INR | 59.2 | 63.02 | 59.2 | 61.92 | 61.92 | -0.37 (-0.59%) | 3,646 |
| 6 Apr 2023 | INR | 60.96 | 64.5 | 60.9 | 62.29 | 62.29 | +2.36 (+3.94%) | 51,216 |
| 5 Apr 2023 | INR | 60.75 | 60.75 | 58.8 | 59.93 | 59.93 | +1.26 (+2.15%) | 4,609 |
| 3 Apr 2023 | INR | 57.85 | 60.65 | 54.11 | 58.67 | 58.67 | +1.96 (+3.46%) | 21,275 |
| 31 Mar 2023 | INR | 55.4 | 57.4 | 55.4 | 56.71 | 56.71 | +2.99 (+5.57%) | 12,059 |
| 29 Mar 2023 | INR | 52.55 | 54.02 | 50.7 | 53.72 | 53.72 | +1.12 (+2.13%) | 26,625 |
| 28 Mar 2023 | INR | 56.8 | 56.8 | 52.5 | 52.6 | 52.6 | -0.91 (-1.70%) | 8,971 |
| 27 Mar 2023 | INR | 53.6 | 55.75 | 52.99 | 53.51 | 53.51 | -0.94 (-1.73%) | 8,267 |
| 24 Mar 2023 | INR | 54.56 | 56.98 | 53.5 | 54.45 | 54.45 | -2.42 (-4.26%) | 5,051 |
| 23 Mar 2023 | INR | 56.4 | 57.76 | 55.51 | 56.87 | 56.87 | +0.97 (+1.74%) | 12,248 |
| 22 Mar 2023 | INR | 55.95 | 56.6 | 54.31 | 55.9 | 55.9 | 0.0 (0.0%) | 2,120 |
| 21 Mar 2023 | INR | 56.9 | 56.9 | 54.7 | 55.9 | 55.9 | +0.83 (+1.51%) | 950 |
| 20 Mar 2023 | INR | 55.59 | 56.8 | 54 | 55.07 | 55.07 | -0.44 (-0.79%) | 17,883 |
| 17 Mar 2023 | INR | 55.02 | 57.9 | 54 | 55.51 | 55.51 | 0.0 (0.0%) | 3,552 |
| 16 Mar 2023 | INR | 55.85 | 56.13 | 54.69 | 55.51 | 55.51 | -1.44 (-2.53%) | 17,509 |
| 15 Mar 2023 | INR | 56.31 | 57.76 | 56.06 | 56.95 | 56.95 | +0.95 (+1.70%) | 1,205 |
| 14 Mar 2023 | INR | 55.3 | 56.85 | 55.3 | 56 | 56 | -0.34 (-0.60%) | 4,074 |
| 13 Mar 2023 | INR | 59.74 | 59.8 | 55.2 | 56.34 | 56.34 | -2.43 (-4.13%) | 5,870 |
| 10 Mar 2023 | INR | 58.55 | 63 | 55.1 | 58.77 | 58.77 | -0.35 (-0.59%) | 25,443 |
| 9 Mar 2023 | INR | 62.85 | 62.85 | 58.05 | 59.12 | 59.12 | -1.96 (-3.21%) | 19,174 |
| 8 Mar 2023 | INR | 54.1 | 62.3 | 54.1 | 61.08 | 61.08 | +4.6 (+8.14%) | 32,265 |
