| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,438.1 | 1,438.1 | 1,382 | 1,395.8 | 1,395.8 | -29.75 (-2.09%) | 4,429 |
| 10 Apr 2024 | INR | 1,440.05 | 1,449.75 | 1,419 | 1,425.55 | 1,425.55 | +0.05 (+0.0%) | 1,959 |
| 9 Apr 2024 | INR | 1,471.1 | 1,483.25 | 1,414.9 | 1,425.5 | 1,425.5 | -45.6 (-3.10%) | 4,680 |
| 8 Apr 2024 | INR | 1,533 | 1,533 | 1,450.8 | 1,471.1 | 1,471.1 | -7.25 (-0.49%) | 3,957 |
| 5 Apr 2024 | INR | 1,444.9 | 1,500.2 | 1,428.6 | 1,478.35 | 1,478.35 | +36.15 (+2.51%) | 6,662 |
| 4 Apr 2024 | INR | 1,394.95 | 1,570 | 1,394.95 | 1,442.2 | 1,442.2 | +72.5 (+5.29%) | 21,683 |
| 3 Apr 2024 | INR | 1,374.6 | 1,400 | 1,360.15 | 1,369.7 | 1,369.7 | -13.6 (-0.98%) | 2,714 |
| 2 Apr 2024 | INR | 1,355.1 | 1,431.35 | 1,355.1 | 1,383.3 | 1,383.3 | +35.15 (+2.61%) | 4,569 |
| 1 Apr 2024 | INR | 1,311.2 | 1,384.7 | 1,311.2 | 1,348.15 | 1,348.15 | +10.85 (+0.81%) | 3,289 |
| 28 Mar 2024 | INR | 1,300.15 | 1,350.05 | 1,300.15 | 1,337.3 | 1,337.3 | +2.2 (+0.16%) | 1,813 |
| 27 Mar 2024 | INR | 1,295 | 1,376.8 | 1,295 | 1,335.1 | 1,335.1 | +38.3 (+2.95%) | 10,424 |
| 26 Mar 2024 | INR | 1,298.25 | 1,324.35 | 1,283.05 | 1,296.8 | 1,296.8 | -0.45 (-0.03%) | 1,144 |
| 22 Mar 2024 | INR | 1,347.75 | 1,347.75 | 1,294.25 | 1,297.25 | 1,297.25 | -18.2 (-1.38%) | 541 |
| 21 Mar 2024 | INR | 1,326.5 | 1,335.75 | 1,309.7 | 1,315.45 | 1,315.45 | +0.25 (+0.02%) | 836 |
| 20 Mar 2024 | INR | 1,290.95 | 1,343.85 | 1,281.1 | 1,315.2 | 1,315.2 | +15.6 (+1.20%) | 3,866 |
| 19 Mar 2024 | INR | 1,268.4 | 1,305.95 | 1,268.4 | 1,299.6 | 1,299.6 | +5.35 (+0.41%) | 2,917 |
| 18 Mar 2024 | INR | 1,282 | 1,305.6 | 1,279.9 | 1,294.25 | 1,294.25 | +9.35 (+0.73%) | 186 |
| 15 Mar 2024 | INR | 1,290.3 | 1,290.3 | 1,250.2 | 1,284.9 | 1,284.9 | -4.7 (-0.36%) | 4,048 |
| 14 Mar 2024 | INR | 1,261.6 | 1,304.25 | 1,246.7 | 1,289.6 | 1,289.6 | +20.75 (+1.64%) | 3,158 |
| 13 Mar 2024 | INR | 1,313.5 | 1,313.5 | 1,250 | 1,268.85 | 1,268.85 | -20.95 (-1.62%) | 2,167 |
| 12 Mar 2024 | INR | 1,270.55 | 1,314.6 | 1,266.1 | 1,289.8 | 1,289.8 | -18.4 (-1.41%) | 5,678 |
| 11 Mar 2024 | INR | 1,297.5 | 1,360.85 | 1,292.75 | 1,308.2 | 1,308.2 | -15.45 (-1.17%) | 6,334 |
| 7 Mar 2024 | INR | 1,300 | 1,336.45 | 1,300 | 1,323.65 | 1,323.65 | +24.05 (+1.85%) | 495 |
| 6 Mar 2024 | INR | 1,318.05 | 1,323.45 | 1,285 | 1,299.6 | 1,299.6 | -20.35 (-1.54%) | 1,930 |
| 5 Mar 2024 | INR | 1,351 | 1,359.6 | 1,305.85 | 1,319.95 | 1,319.95 | -27.75 (-2.06%) | 5,487 |
| 4 Mar 2024 | INR | 1,458.3 | 1,458.3 | 1,339.9 | 1,347.7 | 1,347.7 | -32.25 (-2.34%) | 3,312 |
| 1 Mar 2024 | INR | 1,395.45 | 1,404.85 | 1,372.05 | 1,379.95 | 1,379.95 | +4.05 (+0.29%) | 1,589 |
| 29 Feb 2024 | INR | 1,383.4 | 1,390.1 | 1,351.1 | 1,375.9 | 1,375.9 | -7.45 (-0.54%) | 4,856 |
| 28 Feb 2024 | INR | 1,441.4 | 1,449 | 1,371.35 | 1,383.35 | 1,383.35 | -41.05 (-2.88%) | 6,846 |
| 27 Feb 2024 | INR | 1,480.25 | 1,520 | 1,415.7 | 1,424.4 | 1,424.4 | -28.7 (-1.98%) | 12,891 |
