| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 734.8 | 758.35 | 728.35 | 732 | 732 | +0.3 (+0.04%) | 1,881 |
| 3 Mar 2023 | INR | 768 | 768 | 728.15 | 731.7 | 731.7 | +3.4 (+0.47%) | 2,172 |
| 2 Mar 2023 | INR | 729.1 | 740.25 | 727 | 728.3 | 728.3 | -2.05 (-0.28%) | 206 |
| 1 Mar 2023 | INR | 742.05 | 742.85 | 726.75 | 730.35 | 730.35 | -12.95 (-1.74%) | 2,549 |
| 28 Feb 2023 | INR | 754.55 | 760.75 | 734.7 | 743.3 | 743.3 | -17.5 (-2.30%) | 1,304 |
| 27 Feb 2023 | INR | 778.65 | 778.9 | 748.7 | 760.8 | 760.8 | -10.3 (-1.34%) | 552 |
| 24 Feb 2023 | INR | 761.05 | 779.85 | 757 | 771.1 | 771.1 | +11.1 (+1.46%) | 1,059 |
| 23 Feb 2023 | INR | 764.3 | 767.5 | 755 | 760 | 760 | -8.9 (-1.16%) | 202 |
| 22 Feb 2023 | INR | 772.05 | 773 | 754.65 | 768.9 | 768.9 | -6.45 (-0.83%) | 1,073 |
| 21 Feb 2023 | INR | 763.75 | 781.15 | 761 | 775.35 | 775.35 | +18.4 (+2.43%) | 474 |
| 20 Feb 2023 | INR | 758.05 | 762.4 | 754 | 756.95 | 756.95 | +2.35 (+0.31%) | 768 |
| 17 Feb 2023 | INR | 763 | 780.1 | 750.75 | 754.6 | 754.6 | +12.55 (+1.69%) | 2,158 |
| 16 Feb 2023 | INR | 754.55 | 756.35 | 733 | 742.05 | 742.05 | -12.55 (-1.66%) | 3,007 |
| 15 Feb 2023 | INR | 778.3 | 778.35 | 747.8 | 754.6 | 754.6 | -23.65 (-3.04%) | 2,545 |
| 14 Feb 2023 | INR | 779.05 | 780 | 760.6 | 778.25 | 778.25 | +2.1 (+0.27%) | 993 |
| 13 Feb 2023 | INR | 768.8 | 780 | 745 | 776.15 | 776.15 | -10.6 (-1.35%) | 3,022 |
| 10 Feb 2023 | INR | 768.05 | 792.5 | 760 | 786.75 | 786.75 | +14.85 (+1.92%) | 2,080 |
| 9 Feb 2023 | INR | 773.95 | 775.8 | 762.6 | 771.9 | 771.9 | 0.0 (0.0%) | 460 |
| 8 Feb 2023 | INR | 746.05 | 785.75 | 746.05 | 771.9 | 771.9 | +25.1 (+3.36%) | 2,711 |
| 7 Feb 2023 | INR | 725.05 | 755 | 723 | 746.8 | 746.8 | +23.1 (+3.19%) | 2,921 |
| 6 Feb 2023 | INR | 722.45 | 729 | 718.65 | 723.7 | 723.7 | +2.05 (+0.28%) | 630 |
| 3 Feb 2023 | INR | 729.95 | 736 | 704.05 | 721.65 | 721.65 | +1.8 (+0.25%) | 1,379 |
| 2 Feb 2023 | INR | 731.1 | 742.35 | 711.4 | 719.85 | 719.85 | -11.3 (-1.55%) | 7,810 |
| 1 Feb 2023 | INR | 719.95 | 743.6 | 715 | 731.15 | 731.15 | +19.6 (+2.75%) | 1,721 |
| 31 Jan 2023 | INR | 708 | 733.9 | 703.95 | 711.55 | 711.55 | -15.3 (-2.10%) | 5,537 |
| 30 Jan 2023 | INR | 765.75 | 781.75 | 715 | 726.85 | 726.85 | -32.1 (-4.23%) | 6,094 |
| 27 Jan 2023 | INR | 775.75 | 780.7 | 750 | 758.95 | 758.95 | -23.55 (-3.01%) | 2,787 |
| 25 Jan 2023 | INR | 790 | 799 | 776 | 782.5 | 782.5 | +5.1 (+0.66%) | 590 |
| 24 Jan 2023 | INR | 760 | 782.1 | 760 | 777.4 | 777.4 | +11.45 (+1.49%) | 579 |
| 23 Jan 2023 | INR | 790.25 | 790.25 | 762.95 | 765.95 | 765.95 | -27.4 (-3.45%) | 2,859 |
