| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 801 | 801 | 792.1 | 793.35 | 793.35 | -4.35 (-0.55%) | 569 |
| 19 Jan 2023 | INR | 801 | 818.9 | 792 | 797.7 | 797.7 | -18.55 (-2.27%) | 1,726 |
| 18 Jan 2023 | INR | 825.3 | 825.3 | 805 | 816.25 | 816.25 | +8.4 (+1.04%) | 1,647 |
| 17 Jan 2023 | INR | 819.05 | 829 | 801.3 | 807.85 | 807.85 | -8.7 (-1.07%) | 1,048 |
| 16 Jan 2023 | INR | 815 | 822.45 | 810 | 816.55 | 816.55 | +6.75 (+0.83%) | 919 |
| 13 Jan 2023 | INR | 825.2 | 840 | 804 | 809.8 | 809.8 | -5.75 (-0.71%) | 1,405 |
| 12 Jan 2023 | INR | 836.25 | 850 | 815.05 | 815.55 | 815.55 | -3.25 (-0.40%) | 1,380 |
| 11 Jan 2023 | INR | 836.85 | 836.85 | 810.75 | 818.8 | 818.8 | -11.65 (-1.40%) | 1,600 |
| 10 Jan 2023 | INR | 841.05 | 849.2 | 822.75 | 830.45 | 830.45 | -8.65 (-1.03%) | 691 |
| 9 Jan 2023 | INR | 842.2 | 854.95 | 839 | 839.1 | 839.1 | -2.7 (-0.32%) | 2,128 |
| 6 Jan 2023 | INR | 849.9 | 849.9 | 831 | 841.8 | 841.8 | +1.55 (+0.18%) | 1,150 |
| 5 Jan 2023 | INR | 845.95 | 854.1 | 838.55 | 840.25 | 840.25 | -6.7 (-0.79%) | 600 |
| 4 Jan 2023 | INR | 863.7 | 864.9 | 845.1 | 846.95 | 846.95 | -13.4 (-1.56%) | 1,042 |
| 3 Jan 2023 | INR | 863.2 | 878.75 | 854.8 | 860.35 | 860.35 | -3.9 (-0.45%) | 1,730 |
| 2 Jan 2023 | INR | 860.55 | 869.85 | 859 | 864.25 | 864.25 | +6.8 (+0.79%) | 794 |
| 30 Dec 2022 | INR | 859.3 | 874 | 842 | 857.45 | 857.45 | -1.15 (-0.13%) | 6,436 |
| 29 Dec 2022 | INR | 888 | 888 | 854 | 858.6 | 858.6 | -7.3 (-0.84%) | 727 |
| 28 Dec 2022 | INR | 845.55 | 893.35 | 845.5 | 865.9 | 865.9 | +20.45 (+2.42%) | 4,108 |
| 27 Dec 2022 | INR | 834.95 | 857.75 | 834.65 | 845.45 | 845.45 | +8.65 (+1.03%) | 2,519 |
| 26 Dec 2022 | INR | 789.7 | 844.75 | 789.25 | 836.8 | 836.8 | +44.75 (+5.65%) | 788 |
| 23 Dec 2022 | INR | 847.8 | 847.8 | 777.5 | 792.05 | 792.05 | -49.3 (-5.86%) | 10,312 |
| 22 Dec 2022 | INR | 850.75 | 859.7 | 840 | 841.35 | 841.35 | -9.35 (-1.10%) | 1,546 |
| 21 Dec 2022 | INR | 861.2 | 887.95 | 847.25 | 850.7 | 850.7 | -27.8 (-3.16%) | 9,510 |
| 20 Dec 2022 | INR | 865.55 | 880 | 865.55 | 878.5 | 878.5 | +14.1 (+1.63%) | 2,588 |
| 19 Dec 2022 | INR | 885.45 | 885.45 | 861.75 | 864.4 | 864.4 | -11.75 (-1.34%) | 2,652 |
| 16 Dec 2022 | INR | 876.8 | 885.95 | 861 | 876.15 | 876.15 | -7.5 (-0.85%) | 3,533 |
| 15 Dec 2022 | INR | 886.3 | 905 | 880 | 883.65 | 883.65 | +0.85 (+0.10%) | 1,021 |
| 14 Dec 2022 | INR | 893.6 | 893.6 | 879.15 | 882.8 | 882.8 | -4.8 (-0.54%) | 1,578 |
| 13 Dec 2022 | INR | 900.55 | 905.2 | 882 | 887.6 | 887.6 | -12.9 (-1.43%) | 1,402 |
| 12 Dec 2022 | INR | 894.35 | 910 | 890 | 900.5 | 900.5 | +14.55 (+1.64%) | 3,427 |
