| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 923.9 | 928.15 | 870.55 | 885.95 | 885.95 | -19.25 (-2.13%) | 2,758 |
| 8 Dec 2022 | INR | 919 | 919 | 903.6 | 905.2 | 905.2 | -5.95 (-0.65%) | 261 |
| 7 Dec 2022 | INR | 901.75 | 917.75 | 894.65 | 911.15 | 911.15 | +11.6 (+1.29%) | 5,459 |
| 6 Dec 2022 | INR | 909.2 | 914.7 | 895 | 899.55 | 899.55 | -10.15 (-1.12%) | 1,013 |
| 5 Dec 2022 | INR | 904.9 | 920.95 | 901.05 | 909.7 | 909.7 | +6.35 (+0.70%) | 4,788 |
| 2 Dec 2022 | INR | 914.6 | 917.75 | 900.25 | 903.35 | 903.35 | -7.2 (-0.79%) | 886 |
| 1 Dec 2022 | INR | 898.2 | 917.8 | 898.2 | 910.55 | 910.55 | +6.95 (+0.77%) | 1,804 |
| 30 Nov 2022 | INR | 901.85 | 920.05 | 898.2 | 903.6 | 903.6 | -1.65 (-0.18%) | 3,711 |
| 29 Nov 2022 | INR | 924 | 930.2 | 898.9 | 905.25 | 905.25 | -19.1 (-2.07%) | 5,348 |
| 28 Nov 2022 | INR | 911.95 | 924.7 | 894.45 | 924.35 | 924.35 | +14 (+1.54%) | 16,591 |
| 25 Nov 2022 | INR | 876.55 | 915 | 871.5 | 910.35 | 910.35 | +31.65 (+3.60%) | 2,103 |
| 24 Nov 2022 | INR | 891.7 | 899.55 | 876 | 878.7 | 878.7 | -15.5 (-1.73%) | 1,549 |
| 23 Nov 2022 | INR | 898.15 | 909.7 | 881.95 | 894.2 | 894.2 | -4.8 (-0.53%) | 2,411 |
| 22 Nov 2022 | INR | 885.65 | 927 | 872.4 | 899 | 899 | +7.1 (+0.80%) | 5,188 |
| 21 Nov 2022 | INR | 867.75 | 905 | 867 | 891.9 | 891.9 | +31.3 (+3.64%) | 2,140 |
| 18 Nov 2022 | INR | 890 | 890 | 852.35 | 860.6 | 860.6 | -12.6 (-1.44%) | 3,983 |
| 17 Nov 2022 | INR | 898.9 | 898.9 | 870 | 873.2 | 873.2 | -5.6 (-0.64%) | 1,398 |
| 16 Nov 2022 | INR | 857.1 | 890 | 857.1 | 878.8 | 878.8 | +21.7 (+2.53%) | 681 |
| 15 Nov 2022 | INR | 877.2 | 878 | 854.25 | 857.1 | 857.1 | -15.25 (-1.75%) | 1,841 |
| 14 Nov 2022 | INR | 931 | 931 | 856.95 | 872.35 | 872.35 | -56.5 (-6.08%) | 13,073 |
| 11 Nov 2022 | INR | 910 | 955 | 907.25 | 928.85 | 928.85 | +13.05 (+1.42%) | 9,465 |
| 10 Nov 2022 | INR | 904.9 | 916.95 | 889.35 | 915.8 | 915.8 | +7.65 (+0.84%) | 914 |
| 9 Nov 2022 | INR | 874.5 | 925 | 870.15 | 908.15 | 908.15 | +37.25 (+4.28%) | 1,690 |
| 7 Nov 2022 | INR | 892.8 | 896 | 866.5 | 870.9 | 870.9 | -21.9 (-2.45%) | 2,389 |
| 4 Nov 2022 | INR | 920 | 920 | 884.6 | 892.8 | 892.8 | -19 (-2.08%) | 2,108 |
| 3 Nov 2022 | INR | 886 | 921.6 | 882.9 | 911.8 | 911.8 | +2.65 (+0.29%) | 3,213 |
| 2 Nov 2022 | INR | 887.6 | 928.75 | 877.6 | 909.15 | 909.15 | +39.75 (+4.57%) | 3,672 |
| 1 Nov 2022 | INR | 844.15 | 900 | 830 | 869.4 | 869.4 | +11.65 (+1.36%) | 5,569 |
| 31 Oct 2022 | INR | 832 | 869 | 832 | 857.75 | 857.75 | +25.05 (+3.01%) | 4,135 |
| 28 Oct 2022 | INR | 862.9 | 864.95 | 828 | 832.7 | 832.7 | -32.6 (-3.77%) | 2,667 |
