| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 942 | 953.35 | 929.5 | 935.25 | 935.25 | -4.7 (-0.50%) | 3,519 |
| 12 Sep 2022 | INR | 938.05 | 944 | 920.2 | 939.95 | 939.95 | +7.95 (+0.85%) | 1,830 |
| 9 Sep 2022 | INR | 929.15 | 943 | 915 | 932 | 932 | +5.8 (+0.63%) | 1,667 |
| 8 Sep 2022 | INR | 926.55 | 938 | 920.8 | 926.2 | 926.2 | -0.1 (-0.01%) | 1,563 |
| 7 Sep 2022 | INR | 937.5 | 950 | 918 | 926.3 | 926.3 | -0.35 (-0.04%) | 1,279 |
| 6 Sep 2022 | INR | 935.05 | 963.85 | 924.05 | 926.65 | 926.65 | -16.9 (-1.79%) | 1,795 |
| 5 Sep 2022 | INR | 923 | 994 | 923 | 943.55 | 943.55 | +15.05 (+1.62%) | 3,183 |
| 2 Sep 2022 | INR | 912.1 | 959.3 | 900 | 928.5 | 928.5 | +20.75 (+2.29%) | 4,679 |
| 1 Sep 2022 | INR | 899.9 | 916 | 896.3 | 907.75 | 907.75 | +10.8 (+1.20%) | 2,021 |
| 30 Aug 2022 | INR | 911.7 | 912.25 | 884.45 | 896.95 | 896.95 | +2.65 (+0.30%) | 1,768 |
| 29 Aug 2022 | INR | 873 | 903.9 | 860 | 894.3 | 894.3 | -7.65 (-0.85%) | 3,177 |
| 26 Aug 2022 | INR | 916.4 | 916.75 | 898 | 901.95 | 901.95 | -5.4 (-0.60%) | 1,224 |
| 25 Aug 2022 | INR | 913 | 924.15 | 896.4 | 907.35 | 907.35 | -2.45 (-0.27%) | 3,888 |
| 24 Aug 2022 | INR | 907.6 | 930 | 893.5 | 909.8 | 909.8 | +1.35 (+0.15%) | 5,643 |
| 23 Aug 2022 | INR | 896 | 922 | 892.8 | 908.45 | 908.45 | -1.9 (-0.21%) | 3,923 |
| 22 Aug 2022 | INR | 898.05 | 919.7 | 889.35 | 910.35 | 910.35 | +9 (+1.00%) | 3,279 |
| 19 Aug 2022 | INR | 911.55 | 919.95 | 900 | 901.35 | 901.35 | -11.7 (-1.28%) | 3,252 |
| 18 Aug 2022 | INR | 932.3 | 938.2 | 893 | 913.05 | 913.05 | -19.2 (-2.06%) | 3,426 |
| 17 Aug 2022 | INR | 940 | 958.35 | 925.3 | 932.25 | 932.25 | -0.35 (-0.04%) | 3,697 |
| 16 Aug 2022 | INR | 962.95 | 973.8 | 925 | 932.6 | 932.6 | -30.35 (-3.15%) | 5,936 |
| 12 Aug 2022 | INR | 917.05 | 972.75 | 910.6 | 962.95 | 962.95 | +46.75 (+5.10%) | 4,748 |
| 11 Aug 2022 | INR | 942.1 | 947.15 | 914 | 916.2 | 916.2 | -18.95 (-2.03%) | 2,844 |
| 10 Aug 2022 | INR | 965.45 | 970 | 926.7 | 935.15 | 935.15 | -21.7 (-2.27%) | 5,116 |
| 8 Aug 2022 | INR | 952.05 | 969.8 | 931 | 956.85 | 956.85 | +34.25 (+3.71%) | 7,773 |
| 5 Aug 2022 | INR | 942.25 | 947.5 | 914.95 | 922.6 | 922.6 | -9.85 (-1.06%) | 3,511 |
| 4 Aug 2022 | INR | 940 | 963.9 | 905.2 | 932.45 | 932.45 | -11.8 (-1.25%) | 4,510 |
| 3 Aug 2022 | INR | 940 | 965.75 | 922 | 944.25 | 944.25 | -28 (-2.88%) | 5,395 |
| 2 Aug 2022 | INR | 995 | 995.85 | 957.9 | 972.25 | 972.25 | -35.85 (-3.56%) | 7,237 |
| 1 Aug 2022 | INR | 938.8 | 1,033.8 | 938.8 | 1,008.1 | 1,008.1 | +58.5 (+6.16%) | 11,571 |
| 29 Jul 2022 | INR | 930 | 957 | 928.15 | 949.6 | 949.6 | +23 (+2.48%) | 5,572 |
