| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 887.8 | 960.05 | 887.75 | 926.6 | 926.6 | +38.9 (+4.38%) | 4,655 |
| 27 Jul 2022 | INR | 885.9 | 898.85 | 875 | 887.7 | 887.7 | +12.45 (+1.42%) | 1,083 |
| 26 Jul 2022 | INR | 873 | 889 | 873 | 875.25 | 875.25 | -6.6 (-0.75%) | 2,028 |
| 25 Jul 2022 | INR | 891.55 | 901.8 | 878.1 | 881.85 | 881.85 | -8.25 (-0.93%) | 3,192 |
| 22 Jul 2022 | INR | 894 | 899 | 868.7 | 890.1 | 890.1 | -1.6 (-0.18%) | 1,801 |
| 21 Jul 2022 | INR | 910 | 921 | 884.45 | 891.7 | 891.7 | -23.95 (-2.62%) | 2,554 |
| 20 Jul 2022 | INR | 889.35 | 937 | 889.35 | 915.65 | 915.65 | +32.2 (+3.64%) | 4,257 |
| 19 Jul 2022 | INR | 848.5 | 887.85 | 842.65 | 883.45 | 883.45 | +28.65 (+3.35%) | 2,180 |
| 18 Jul 2022 | INR | 876 | 880.45 | 837.1 | 854.8 | 854.8 | -6 (-0.70%) | 6,146 |
| 15 Jul 2022 | INR | 881.05 | 881.05 | 848 | 860.8 | 860.8 | -19.7 (-2.24%) | 1,048 |
| 14 Jul 2022 | INR | 892 | 900 | 877 | 880.5 | 880.5 | +5.05 (+0.58%) | 1,457 |
| 13 Jul 2022 | INR | 883.3 | 884 | 864.75 | 875.45 | 875.45 | -1.6 (-0.18%) | 487 |
| 12 Jul 2022 | INR | 840.05 | 889.9 | 830 | 877.05 | 877.05 | +34.65 (+4.11%) | 6,214 |
| 11 Jul 2022 | INR | 842.8 | 848.65 | 814.35 | 842.4 | 842.4 | +3.5 (+0.42%) | 3,063 |
| 8 Jul 2022 | INR | 821.95 | 840.05 | 821.95 | 838.9 | 838.9 | +23.55 (+2.89%) | 542 |
| 7 Jul 2022 | INR | 813.15 | 835 | 805 | 815.35 | 815.35 | +11.4 (+1.42%) | 3,218 |
| 6 Jul 2022 | INR | 808.45 | 819.9 | 799 | 803.95 | 803.95 | -4.5 (-0.56%) | 4,002 |
| 5 Jul 2022 | INR | 823.25 | 829.1 | 803 | 808.45 | 808.45 | -10.65 (-1.30%) | 4,041 |
| 4 Jul 2022 | INR | 819 | 825 | 801.05 | 819.1 | 819.1 | +6.95 (+0.86%) | 3,680 |
| 1 Jul 2022 | INR | 820.9 | 831 | 804 | 812.15 | 812.15 | -18.45 (-2.22%) | 2,585 |
| 30 Jun 2022 | INR | 845.85 | 845.85 | 825 | 830.6 | 830.6 | -6.25 (-0.75%) | 975 |
| 29 Jun 2022 | INR | 819.05 | 844.9 | 800 | 836.85 | 836.85 | +6.45 (+0.78%) | 1,656 |
| 28 Jun 2022 | INR | 835.7 | 838.05 | 802 | 830.4 | 830.4 | -0.95 (-0.11%) | 1,971 |
| 27 Jun 2022 | INR | 835.2 | 850 | 786.95 | 831.35 | 831.35 | +15 (+1.84%) | 4,725 |
| 24 Jun 2022 | INR | 806.45 | 840 | 790.25 | 816.35 | 816.35 | +25.75 (+3.26%) | 2,039 |
| 23 Jun 2022 | INR | 781.65 | 802.55 | 775 | 790.6 | 790.6 | +9.8 (+1.26%) | 1,433 |
| 22 Jun 2022 | INR | 790.5 | 808.95 | 765 | 780.8 | 780.8 | -6.8 (-0.86%) | 4,618 |
| 21 Jun 2022 | INR | 776.4 | 805.55 | 775.15 | 787.6 | 787.6 | +27.6 (+3.63%) | 2,825 |
| 20 Jun 2022 | INR | 779 | 795.9 | 750 | 760 | 760 | -21.9 (-2.80%) | 3,332 |
| 17 Jun 2022 | INR | 838 | 838 | 777 | 781.9 | 781.9 | -12.75 (-1.60%) | 1,611 |
