| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 860 | 860 | 776.95 | 794.65 | 794.65 | -34.1 (-4.11%) | 4,179 |
| 15 Jun 2022 | INR | 849 | 852.55 | 822.5 | 828.75 | 828.75 | -10.45 (-1.25%) | 2,462 |
| 14 Jun 2022 | INR | 876.75 | 876.75 | 827.9 | 839.2 | 839.2 | +4.8 (+0.58%) | 1,978 |
| 13 Jun 2022 | INR | 841.2 | 880 | 828.1 | 834.4 | 834.4 | -46.35 (-5.26%) | 5,994 |
| 10 Jun 2022 | INR | 872.4 | 896 | 859.25 | 880.75 | 880.75 | +5.55 (+0.63%) | 3,289 |
| 9 Jun 2022 | INR | 860 | 889.2 | 846.8 | 875.2 | 875.2 | +14.7 (+1.71%) | 3,153 |
| 8 Jun 2022 | INR | 878 | 893.2 | 848 | 860.5 | 860.5 | -8.35 (-0.96%) | 3,059 |
| 7 Jun 2022 | INR | 889.75 | 889.9 | 850 | 868.85 | 868.85 | +2.35 (+0.27%) | 10,236 |
| 6 Jun 2022 | INR | 863.25 | 878.35 | 811 | 866.5 | 866.5 | +9.05 (+1.06%) | 5,625 |
| 3 Jun 2022 | INR | 845.15 | 890 | 826.6 | 857.45 | 857.45 | +14.5 (+1.72%) | 11,748 |
| 2 Jun 2022 | INR | 805.05 | 844.95 | 787.7 | 842.95 | 842.95 | +42 (+5.24%) | 5,771 |
| 1 Jun 2022 | INR | 789.25 | 809.75 | 789.25 | 800.95 | 800.95 | +22.6 (+2.90%) | 4,640 |
| 31 May 2022 | INR | 812.7 | 812.7 | 769.95 | 778.35 | 778.35 | -0.95 (-0.12%) | 1,885 |
| 30 May 2022 | INR | 817 | 817 | 765 | 779.3 | 779.3 | -12.1 (-1.53%) | 5,873 |
| 27 May 2022 | INR | 786.7 | 799 | 777.05 | 791.4 | 791.4 | +16.9 (+2.18%) | 1,947 |
| 26 May 2022 | INR | 809 | 809 | 742 | 774.5 | 774.5 | +9.3 (+1.22%) | 3,982 |
| 25 May 2022 | INR | 814 | 837 | 760.3 | 765.2 | 765.2 | -36.85 (-4.59%) | 5,508 |
| 24 May 2022 | INR | 827.8 | 836.55 | 788.3 | 802.05 | 802.05 | -20.7 (-2.52%) | 2,379 |
| 23 May 2022 | INR | 841.1 | 844.15 | 815.75 | 822.75 | 822.75 | +3.65 (+0.45%) | 3,286 |
| 20 May 2022 | INR | 818.35 | 824.9 | 805 | 819.1 | 819.1 | +20.9 (+2.62%) | 4,986 |
| 19 May 2022 | INR | 794.95 | 806 | 789.45 | 798.2 | 798.2 | -7.65 (-0.95%) | 1,740 |
| 18 May 2022 | INR | 811.6 | 840 | 791.6 | 805.85 | 805.85 | -2.45 (-0.30%) | 13,601 |
| 17 May 2022 | INR | 835.2 | 842.2 | 777 | 808.3 | 808.3 | +10.45 (+1.31%) | 12,415 |
| 16 May 2022 | INR | 785 | 818.35 | 750 | 797.85 | 797.85 | -24.5 (-2.98%) | 16,324 |
| 13 May 2022 | INR | 875 | 875 | 811.95 | 822.35 | 822.35 | -12.35 (-1.48%) | 10,816 |
| 12 May 2022 | INR | 863.4 | 875 | 800 | 834.7 | 834.7 | -33.45 (-3.85%) | 13,227 |
| 11 May 2022 | INR | 898 | 925.3 | 806 | 868.15 | 868.15 | -28.85 (-3.22%) | 17,870 |
| 10 May 2022 | INR | 956.2 | 956.2 | 885.2 | 897 | 897 | -12.65 (-1.39%) | 7,414 |
| 9 May 2022 | INR | 979.05 | 979.05 | 901.1 | 909.65 | 909.65 | -48.95 (-5.11%) | 6,037 |
| 6 May 2022 | INR | 928 | 973.85 | 890.2 | 958.6 | 958.6 | +14.65 (+1.55%) | 10,447 |
