| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1,024.95 | 1,035 | 930 | 943.95 | 943.95 | -65.55 (-6.49%) | 12,094 |
| 4 May 2022 | INR | 1,088.9 | 1,088.9 | 995 | 1,009.5 | 1,009.5 | -43.95 (-4.17%) | 11,054 |
| 2 May 2022 | INR | 1,096.5 | 1,096.5 | 1,044.15 | 1,053.45 | 1,053.45 | +5.2 (+0.50%) | 5,233 |
| 29 Apr 2022 | INR | 1,024 | 1,120 | 1,003.05 | 1,048.25 | 1,048.25 | +39.2 (+3.88%) | 34,350 |
| 28 Apr 2022 | INR | 1,024.75 | 1,024.75 | 995 | 1,009.05 | 1,009.05 | -3.65 (-0.36%) | 5,275 |
| 27 Apr 2022 | INR | 999 | 1,020 | 985.05 | 1,012.7 | 1,012.7 | +21.6 (+2.18%) | 16,163 |
| 26 Apr 2022 | INR | 1,013.5 | 1,013.5 | 985 | 991.1 | 991.1 | +1.95 (+0.20%) | 15,839 |
| 25 Apr 2022 | INR | 993.45 | 1,025.05 | 984 | 989.15 | 989.15 | +4.75 (+0.48%) | 18,935 |
| 22 Apr 2022 | INR | 997 | 1,007 | 980 | 984.4 | 984.4 | -12.35 (-1.24%) | 12,264 |
| 21 Apr 2022 | INR | 1,000.4 | 1,033 | 990.05 | 996.75 | 996.75 | +2.5 (+0.25%) | 13,631 |
| 20 Apr 2022 | INR | 1,030 | 1,060 | 990 | 994.25 | 994.25 | -29.45 (-2.88%) | 15,101 |
| 19 Apr 2022 | INR | 1,079 | 1,090 | 1,000 | 1,023.7 | 1,023.7 | -44.8 (-4.19%) | 18,513 |
| 18 Apr 2022 | INR | 1,051 | 1,080 | 1,015 | 1,068.5 | 1,068.5 | +17.45 (+1.66%) | 15,230 |
| 13 Apr 2022 | INR | 1,048.55 | 1,084 | 1,041 | 1,051.05 | 1,051.05 | +6.65 (+0.64%) | 19,663 |
| 12 Apr 2022 | INR | 1,010 | 1,074.8 | 990 | 1,044.4 | 1,044.4 | +34.05 (+3.37%) | 46,020 |
| 11 Apr 2022 | INR | 1,014 | 1,040.5 | 952.3 | 1,010.35 | 1,010.35 | +18.55 (+1.87%) | 18,992 |
| 8 Apr 2022 | INR | 998 | 1,022.95 | 990 | 991.8 | 991.8 | -1.35 (-0.14%) | 7,003 |
| 7 Apr 2022 | INR | 1,050 | 1,055 | 990 | 993.15 | 993.15 | -59.35 (-5.64%) | 23,219 |
| 6 Apr 2022 | INR | 1,014.4 | 1,064.5 | 990 | 1,052.5 | 1,052.5 | +37.4 (+3.68%) | 27,010 |
| 5 Apr 2022 | INR | 979.9 | 1,046.9 | 978.15 | 1,015.1 | 1,015.1 | +47.35 (+4.89%) | 41,035 |
| 4 Apr 2022 | INR | 868 | 1,016.6 | 858 | 967.75 | 967.75 | +106.25 (+12.33%) | 69,293 |
| 1 Apr 2022 | INR | 842.5 | 869.9 | 829.9 | 861.5 | 861.5 | +10.5 (+1.23%) | 11,046 |
| 31 Mar 2022 | INR | 819.5 | 870 | 819 | 851 | 851 | +29.8 (+3.63%) | 12,958 |
| 30 Mar 2022 | INR | 817 | 832 | 817 | 821.2 | 821.2 | +4.2 (+0.51%) | 13,396 |
| 29 Mar 2022 | INR | 825 | 845 | 808 | 817 | 817 | -4.3 (-0.52%) | 12,869 |
| 28 Mar 2022 | INR | 840 | 840 | 801.3 | 821.3 | 821.3 | -15.55 (-1.86%) | 15,972 |
| 25 Mar 2022 | INR | 854.75 | 855 | 830 | 836.85 | 836.85 | -4.9 (-0.58%) | 11,460 |
| 24 Mar 2022 | INR | 860 | 863.8 | 832 | 841.75 | 841.75 | -11.55 (-1.35%) | 9,413 |
| 23 Mar 2022 | INR | 877.7 | 877.7 | 846 | 853.3 | 853.3 | -8.25 (-0.96%) | 6,884 |
| 22 Mar 2022 | INR | 872.4 | 874.5 | 842 | 861.55 | 861.55 | -6.9 (-0.79%) | 14,780 |
