| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 881 | 888.45 | 861 | 868.45 | 868.45 | -9.55 (-1.09%) | 9,518 |
| 17 Mar 2022 | INR | 898.3 | 898.3 | 861 | 878 | 878 | -1.1 (-0.13%) | 17,808 |
| 16 Mar 2022 | INR | 908 | 908.8 | 870 | 879.1 | 879.1 | -3.25 (-0.37%) | 5,574 |
| 15 Mar 2022 | INR | 910 | 914.2 | 856 | 882.35 | 882.35 | -16.4 (-1.82%) | 12,467 |
| 14 Mar 2022 | INR | 897.9 | 907 | 885.05 | 898.75 | 898.75 | +11.3 (+1.27%) | 13,026 |
| 11 Mar 2022 | INR | 877 | 900 | 865 | 887.45 | 887.45 | +2.7 (+0.31%) | 12,938 |
| 10 Mar 2022 | INR | 900 | 913.9 | 875 | 884.75 | 884.75 | -0.4 (-0.05%) | 9,890 |
| 9 Mar 2022 | INR | 858.3 | 890 | 852 | 885.15 | 885.15 | +26.85 (+3.13%) | 12,863 |
| 8 Mar 2022 | INR | 830 | 868 | 825 | 858.3 | 858.3 | +20.4 (+2.43%) | 24,920 |
| 7 Mar 2022 | INR | 860 | 884.5 | 819 | 837.9 | 837.9 | -36.05 (-4.12%) | 20,458 |
| 4 Mar 2022 | INR | 851 | 890 | 841 | 873.95 | 873.95 | +22.05 (+2.59%) | 19,164 |
| 3 Mar 2022 | INR | 870 | 878.85 | 845 | 851.9 | 851.9 | -1.35 (-0.16%) | 10,317 |
| 2 Mar 2022 | INR | 855 | 865 | 840 | 853.25 | 853.25 | -6.2 (-0.72%) | 17,991 |
| 28 Feb 2022 | INR | 863 | 874 | 840 | 859.45 | 859.45 | -3.55 (-0.41%) | 12,135 |
| 25 Feb 2022 | INR | 884 | 884 | 836 | 863 | 863 | +34.85 (+4.21%) | 19,942 |
| 24 Feb 2022 | INR | 861 | 875 | 812.95 | 828.15 | 828.15 | -55.75 (-6.31%) | 39,023 |
| 23 Feb 2022 | INR | 880.4 | 911 | 860 | 883.9 | 883.9 | +3.5 (+0.40%) | 15,014 |
| 22 Feb 2022 | INR | 811 | 890 | 811 | 880.4 | 880.4 | +3.5 (+0.40%) | 23,552 |
| 21 Feb 2022 | INR | 880 | 920 | 842.3 | 876.9 | 876.9 | -4.05 (-0.46%) | 64,942 |
| 18 Feb 2022 | INR | 883 | 899.85 | 866 | 880.95 | 880.95 | -1.6 (-0.18%) | 9,153 |
| 17 Feb 2022 | INR | 889 | 904 | 800 | 882.55 | 882.55 | +19.45 (+2.25%) | 33,379 |
| 16 Feb 2022 | INR | 815 | 888 | 810 | 863.1 | 863.1 | +70.7 (+8.92%) | 36,238 |
| 15 Feb 2022 | INR | 769 | 849.95 | 752.85 | 792.4 | 792.4 | +22.1 (+2.87%) | 101,045 |
| 14 Feb 2022 | INR | 920.6 | 920.6 | 770.3 | 770.3 | 770.3 | -192.55 (-20.00%) | 171,944 |
| 11 Feb 2022 | INR | 973 | 1,015 | 933 | 962.85 | 962.85 | -24.9 (-2.52%) | 17,103 |
| 10 Feb 2022 | INR | 1,003 | 1,009.95 | 975.05 | 987.75 | 987.75 | +1.85 (+0.19%) | 11,057 |
| 9 Feb 2022 | INR | 975.05 | 1,015 | 975.05 | 985.9 | 985.9 | +2.5 (+0.25%) | 6,892 |
| 8 Feb 2022 | INR | 1,005.1 | 1,019.8 | 970 | 983.4 | 983.4 | -21.2 (-2.11%) | 15,907 |
| 7 Feb 2022 | INR | 1,039 | 1,039 | 1,000 | 1,004.6 | 1,004.6 | -45.25 (-4.31%) | 12,518 |
| 4 Feb 2022 | INR | 1,080 | 1,080 | 1,036 | 1,049.85 | 1,049.85 | -7.8 (-0.74%) | 6,883 |
