| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2002 | INR | 5.9 | 5.9 | 5.7 | 5.75 | 5.75 | +0.25 (+4.55%) | 1,200 |
| 25 Jun 2002 | INR | 6 | 6 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 1,425 |
| 24 Jun 2002 | INR | 5.55 | 6.25 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 3,651 |
| 21 Jun 2002 | INR | 5.55 | 5.9 | 5.5 | 5.6 | 5.6 | -0.15 (-2.61%) | 455 |
| 20 Jun 2002 | INR | 5.5 | 5.8 | 5.4 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,451 |
| 19 Jun 2002 | INR | 5.55 | 5.8 | 5.55 | 5.55 | 5.55 | -0.2 (-3.48%) | 1,400 |
| 18 Jun 2002 | INR | 6.45 | 6.5 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 625 |
| 17 Jun 2002 | INR | 5.5 | 6.15 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 2,074 |
| 14 Jun 2002 | INR | 5.35 | 5.75 | 5.35 | 5.75 | 5.75 | 0.0 (0.0%) | 450 |
| 13 Jun 2002 | INR | 5.25 | 5.75 | 5.25 | 5.75 | 5.75 | -0.1 (-1.71%) | 550 |
| 12 Jun 2002 | INR | 5.35 | 5.85 | 5.35 | 5.85 | 5.85 | +0.1 (+1.74%) | 276 |
| 11 Jun 2002 | INR | 5.45 | 5.75 | 5.4 | 5.75 | 5.75 | -0.2 (-3.36%) | 176 |
| 10 Jun 2002 | INR | 0 | 0 | 0 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.05 (+0.85%) | 76 |
| 6 Jun 2002 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.15 (+2.61%) | 701 |
| 5 Jun 2002 | INR | 4.35 | 6.05 | 4.35 | 5.75 | 5.75 | +0.4 (+7.48%) | 3,050 |
| 4 Jun 2002 | INR | 5.25 | 5.35 | 5.25 | 5.35 | 5.35 | +0.15 (+2.88%) | 250 |
| 3 Jun 2002 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.15 (-2.80%) | 100 |
| 31 May 2002 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.3 (-5.31%) | 75 |
| 30 May 2002 | INR | 5.1 | 5.7 | 5.1 | 5.65 | 5.65 | +0.55 (+10.78%) | 276 |
| 29 May 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 100 |
| 28 May 2002 | INR | 4.95 | 5.85 | 4.95 | 5.25 | 5.25 | +0.35 (+7.14%) | 2,552 |
| 27 May 2002 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.7 (-12.50%) | 100 |
| 24 May 2002 | INR | 5.25 | 5.6 | 5.05 | 5.6 | 5.6 | -0.05 (-0.88%) | 1,150 |
| 23 May 2002 | INR | 5.05 | 5.65 | 5.05 | 5.65 | 5.65 | +0.15 (+2.73%) | 775 |
| 22 May 2002 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 21 May 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
