| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2002 | INR | 5.4 | 5.7 | 5.3 | 5.5 | 5.5 | -0.25 (-4.35%) | 1,700 |
| 17 May 2002 | INR | 5.5 | 5.75 | 5.25 | 5.75 | 5.75 | +0.4 (+7.48%) | 2,625 |
| 16 May 2002 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
| 15 May 2002 | INR | 4.55 | 6.35 | 4.55 | 5.35 | 5.35 | 0.0 (0.0%) | 875 |
| 14 May 2002 | INR | 5.45 | 6 | 5.15 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,175 |
| 13 May 2002 | INR | 5.4 | 5.6 | 5.25 | 5.45 | 5.45 | +0.1 (+1.87%) | 8,175 |
| 10 May 2002 | INR | 5.35 | 5.8 | 5.25 | 5.35 | 5.35 | 0.0 (0.0%) | 2,502 |
| 9 May 2002 | INR | 5.25 | 5.6 | 5.25 | 5.35 | 5.35 | -0.35 (-6.14%) | 675 |
| 8 May 2002 | INR | 5.35 | 5.9 | 5.35 | 5.7 | 5.7 | +0.15 (+2.70%) | 1,103 |
| 7 May 2002 | INR | 5 | 5.7 | 5 | 5.55 | 5.55 | +0.8 (+16.84%) | 1,726 |
| 6 May 2002 | INR | 5.25 | 5.25 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 102 |
| 3 May 2002 | INR | 5.3 | 5.3 | 5 | 5 | 5 | -0.5 (-9.09%) | 800 |
| 2 May 2002 | INR | 5.3 | 5.5 | 5 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,200 |
| 1 May 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 5.5 | 5.5 | 5.2 | 5.2 | 5.2 | -0.3 (-5.45%) | 75 |
| 29 Apr 2002 | INR | 5.4 | 5.5 | 5.3 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,200 |
| 26 Apr 2002 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 150 |
| 25 Apr 2002 | INR | 4.95 | 5.5 | 4.95 | 5.2 | 5.2 | -0.55 (-9.57%) | 775 |
| 24 Apr 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.65 (+12.75%) | 1,500 |
| 23 Apr 2002 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.4 (-7.27%) | 510 |
| 22 Apr 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 75 |
| 19 Apr 2002 | INR | 5 | 5.75 | 5 | 5.75 | 5.75 | +0.7 (+13.86%) | 1,205 |
| 18 Apr 2002 | INR | 5 | 5.1 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 2,150 |
| 17 Apr 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 100 |
| 16 Apr 2002 | INR | 0 | 0 | 0 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | INR | 4.8 | 5.2 | 4.8 | 5.2 | 5.2 | -0.45 (-7.96%) | 550 |
| 12 Apr 2002 | INR | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | +0.05 (+0.89%) | 1,050 |
| 11 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.05 (+0.90%) | 100 |
| 10 Apr 2002 | INR | 5.2 | 6 | 5.2 | 5.55 | 5.55 | +0.15 (+2.78%) | 799 |
| 9 Apr 2002 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.2 (-3.57%) | 100 |
