Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 699 |
5 Apr 2002 | INR | 5.55 | 5.6 | 5.55 | 5.6 | 5.6 | +0.05 (+0.90%) | 850 |
4 Apr 2002 | INR | 5.55 | 5.75 | 5.3 | 5.55 | 5.55 | -0.35 (-5.93%) | 4,350 |
3 Apr 2002 | INR | 5.55 | 5.9 | 5.55 | 5.9 | 5.9 | -0.1 (-1.67%) | 801 |
2 Apr 2002 | INR | 5.7 | 6.1 | 5.7 | 6 | 6 | +0.25 (+4.35%) | 2,299 |
1 Apr 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 5.5 | 6 | 5.5 | 5.75 | 5.75 | +0.4 (+7.48%) | 902 |
26 Mar 2002 | INR | 5.35 | 5.65 | 5.35 | 5.35 | 5.35 | -0.25 (-4.46%) | 2,200 |
25 Mar 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
21 Mar 2002 | INR | 5.5 | 5.7 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 674 |
20 Mar 2002 | INR | 5.5 | 5.7 | 5.5 | 5.6 | 5.6 | +0.15 (+2.75%) | 550 |
19 Mar 2002 | INR | 5.25 | 5.85 | 5.25 | 5.45 | 5.45 | 0.0 (0.0%) | 1,528 |
18 Mar 2002 | INR | 4.8 | 5.7 | 4.8 | 5.45 | 5.45 | -0.5 (-8.40%) | 505 |
15 Mar 2002 | INR | 5.45 | 5.95 | 5.45 | 5.95 | 5.95 | +0.05 (+0.85%) | 1,202 |
14 Mar 2002 | INR | 5.35 | 5.9 | 5.35 | 5.9 | 5.9 | +0.65 (+12.38%) | 202 |
13 Mar 2002 | INR | 5.8 | 5.8 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 10,275 |
12 Mar 2002 | INR | 5.45 | 5.45 | 5.4 | 5.4 | 5.4 | -1.3 (-19.40%) | 351 |
11 Mar 2002 | INR | 5.3 | 6.7 | 5.25 | 6.7 | 6.7 | +1.05 (+18.58%) | 1,375 |
8 Mar 2002 | INR | 5.3 | 5.65 | 5.25 | 5.65 | 5.65 | +0.4 (+7.62%) | 1,350 |
7 Mar 2002 | INR | 5.25 | 5.9 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 4,145 |
6 Mar 2002 | INR | 5.5 | 5.9 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 8,125 |
5 Mar 2002 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | +0.05 (+0.91%) | 200 |
4 Mar 2002 | INR | 5.55 | 5.95 | 5.5 | 5.5 | 5.5 | -0.4 (-6.78%) | 952 |
1 Mar 2002 | INR | 5.5 | 5.9 | 5.5 | 5.9 | 5.9 | +0.4 (+7.27%) | 501 |
28 Feb 2002 | INR | 5.5 | 5.95 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 625 |
27 Feb 2002 | INR | 5.5 | 5.9 | 5.5 | 5.55 | 5.55 | -0.45 (-7.50%) | 676 |
26 Feb 2002 | INR | 6 | 6 | 6 | 6 | 6 | +0.5 (+9.09%) | 350 |