| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2002 | INR | 6.9 | 6.9 | 5.5 | 5.5 | 5.5 | -0.75 (-12%) | 251 |
| 22 Feb 2002 | INR | 0 | 0 | 0 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | INR | 5.5 | 6.5 | 5.5 | 6.25 | 6.25 | +0.75 (+13.64%) | 377 |
| 20 Feb 2002 | INR | 5.55 | 5.95 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 701 |
| 19 Feb 2002 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.2 (+3.60%) | 450 |
| 18 Feb 2002 | INR | 4.65 | 6.25 | 4.65 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,027 |
| 15 Feb 2002 | INR | 5.55 | 5.75 | 5.5 | 5.5 | 5.5 | -1.1 (-16.67%) | 1,701 |
| 14 Feb 2002 | INR | 4.5 | 6.6 | 4.5 | 6.6 | 6.6 | +1.1 (+20.00%) | 1,576 |
| 13 Feb 2002 | INR | 5.45 | 5.95 | 5.45 | 5.5 | 5.5 | 0.0 (0.0%) | 601 |
| 12 Feb 2002 | INR | 4.7 | 5.5 | 4.7 | 5.5 | 5.5 | 0.0 (0.0%) | 300 |
| 11 Feb 2002 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.4 (+7.84%) | 100 |
| 8 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.15 (-2.86%) | 400 |
| 7 Feb 2002 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.15 (+2.94%) | 50 |
| 6 Feb 2002 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.1 (+2%) | 24 |
| 5 Feb 2002 | INR | 5 | 5 | 5 | 5 | 5 | -0.15 (-2.91%) | 25 |
| 4 Feb 2002 | INR | 0 | 0 | 0 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | INR | 5.2 | 5.2 | 5.15 | 5.15 | 5.15 | -0.35 (-6.36%) | 475 |
| 31 Jan 2002 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 51 |
| 30 Jan 2002 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | INR | 5 | 5.6 | 5 | 5.6 | 5.6 | -0.15 (-2.61%) | 200 |
| 28 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 75 |
| 25 Jan 2002 | INR | 5.6 | 5.8 | 5.6 | 5.8 | 5.8 | +0.05 (+0.87%) | 755 |
| 24 Jan 2002 | INR | 5.2 | 5.75 | 5.2 | 5.75 | 5.75 | 0.0 (0.0%) | 1,500 |
| 23 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 400 |
| 22 Jan 2002 | INR | 5.75 | 5.8 | 5.75 | 5.8 | 5.8 | +0.05 (+0.87%) | 150 |
| 21 Jan 2002 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 1,600 |
| 18 Jan 2002 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.05 (-0.86%) | 3,300 |
| 17 Jan 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 15 Jan 2002 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
