Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2000 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | +0.1 (+1.68%) | 200 |
17 Nov 2000 | INR | 5.55 | 6 | 5.4 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,000 |
16 Nov 2000 | INR | 5.45 | 6 | 5.45 | 6 | 6 | +0.65 (+12.15%) | 400 |
15 Nov 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.45 (-21.32%) | 100 |
14 Nov 2000 | INR | 0 | 0 | 0 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 5 | 6.8 | 5 | 6.8 | 6.8 | +1.25 (+22.52%) | 900 |
10 Nov 2000 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.95 (-14.62%) | 300 |
9 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
6 Nov 2000 | INR | 0 | 0 | 0 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Nov 2000 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.15 (+2.36%) | 200 |
2 Nov 2000 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.9 (+16.51%) | 500 |
1 Nov 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
26 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
23 Oct 2000 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.65 (+13.54%) | 100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
17 Oct 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
16 Oct 2000 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
13 Oct 2000 | INR | 4.55 | 5 | 4.55 | 4.8 | 4.8 | +0.2 (+4.35%) | 1,000 |
12 Oct 2000 | INR | 5.3 | 5.3 | 4.6 | 4.6 | 4.6 | +0.25 (+5.75%) | 400 |
11 Oct 2000 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
10 Oct 2000 | INR | 4.35 | 4.4 | 4.35 | 4.35 | 4.35 | -0.05 (-1.14%) | 700 |