Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2000 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.95 (-17.76%) | 200 |
6 Oct 2000 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.1 (-1.83%) | 500 |
5 Oct 2000 | INR | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | -1.25 (-18.66%) | 1,000 |
4 Oct 2000 | INR | 5.3 | 6.7 | 5.3 | 6.7 | 6.7 | +0.4 (+6.35%) | 500 |
3 Oct 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
2 Oct 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
29 Sep 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
28 Sep 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
27 Sep 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
26 Sep 2000 | INR | 0 | 0 | 0 | 6.3 | 6.3 | 0.0 (0.0%) | 0 |
25 Sep 2000 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.95 (+17.76%) | 400 |
22 Sep 2000 | INR | 4.6 | 5.35 | 4.6 | 5.35 | 5.35 | -0.1 (-1.83%) | 2,500 |
21 Sep 2000 | INR | 4.6 | 5.45 | 4.6 | 5.45 | 5.45 | +0.7 (+14.74%) | 300 |
20 Sep 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.5 (-9.52%) | 200 |
19 Sep 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
14 Sep 2000 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 100 |