| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,321.8 | 1,355 | 1,252 | 1,294.85 | 1,294.85 | -1.35 (-0.10%) | 5,295 |
| 11 Jan 2024 | INR | 1,263.4 | 1,305 | 1,251.05 | 1,296.2 | 1,296.2 | +46.3 (+3.70%) | 4,002 |
| 10 Jan 2024 | INR | 1,277.45 | 1,303.25 | 1,243.9 | 1,249.9 | 1,249.9 | -26.7 (-2.09%) | 1,325 |
| 9 Jan 2024 | INR | 1,296.95 | 1,300 | 1,271.05 | 1,276.6 | 1,276.6 | -33.2 (-2.53%) | 6,192 |
| 8 Jan 2024 | INR | 1,315.8 | 1,323.45 | 1,300 | 1,309.8 | 1,309.8 | -2.8 (-0.21%) | 1,466 |
| 5 Jan 2024 | INR | 1,339.95 | 1,353 | 1,302.45 | 1,312.6 | 1,312.6 | -22.4 (-1.68%) | 3,117 |
| 4 Jan 2024 | INR | 1,322.85 | 1,357.2 | 1,303 | 1,335 | 1,335 | +15.3 (+1.16%) | 3,953 |
| 3 Jan 2024 | INR | 1,310 | 1,324 | 1,292.1 | 1,319.7 | 1,319.7 | +2.95 (+0.22%) | 3,303 |
| 2 Jan 2024 | INR | 1,324.3 | 1,324.35 | 1,288.95 | 1,316.75 | 1,316.75 | -0.75 (-0.06%) | 3,639 |
| 1 Jan 2024 | INR | 1,319 | 1,328 | 1,302.75 | 1,317.5 | 1,317.5 | +19.05 (+1.47%) | 1,785 |
| 29 Dec 2023 | INR | 1,340.4 | 1,340.4 | 1,279 | 1,298.45 | 1,298.45 | -26.25 (-1.98%) | 1,807 |
| 28 Dec 2023 | INR | 1,352.9 | 1,354.45 | 1,321 | 1,324.7 | 1,324.7 | -14.9 (-1.11%) | 632 |
| 27 Dec 2023 | INR | 1,355 | 1,355 | 1,330 | 1,339.6 | 1,339.6 | +1.1 (+0.08%) | 305 |
| 26 Dec 2023 | INR | 1,367.6 | 1,367.8 | 1,333.3 | 1,338.5 | 1,338.5 | -16.3 (-1.20%) | 422 |
| 22 Dec 2023 | INR | 1,350.15 | 1,381.8 | 1,344 | 1,354.8 | 1,354.8 | +24.1 (+1.81%) | 471 |
| 21 Dec 2023 | INR | 1,337 | 1,363.5 | 1,317.75 | 1,330.7 | 1,330.7 | -3.05 (-0.23%) | 1,891 |
| 20 Dec 2023 | INR | 1,447.95 | 1,447.95 | 1,316.15 | 1,333.75 | 1,333.75 | -58.5 (-4.20%) | 1,634 |
| 19 Dec 2023 | INR | 1,425.85 | 1,425.85 | 1,383.65 | 1,392.25 | 1,392.25 | -26.9 (-1.90%) | 1,376 |
| 18 Dec 2023 | INR | 1,375 | 1,427.65 | 1,354.7 | 1,419.15 | 1,419.15 | +36.75 (+2.66%) | 2,451 |
| 15 Dec 2023 | INR | 1,365.05 | 1,407.1 | 1,365 | 1,382.4 | 1,382.4 | -7.75 (-0.56%) | 1,794 |
| 14 Dec 2023 | INR | 1,419.95 | 1,419.95 | 1,381.55 | 1,390.15 | 1,390.15 | -25.15 (-1.78%) | 5,035 |
| 13 Dec 2023 | INR | 1,412.35 | 1,425.1 | 1,352.2 | 1,415.3 | 1,415.3 | +30.65 (+2.21%) | 4,683 |
| 12 Dec 2023 | INR | 1,418.4 | 1,480.15 | 1,375 | 1,384.65 | 1,384.65 | +76.1 (+5.82%) | 30,454 |
| 11 Dec 2023 | INR | 1,329.95 | 1,340.25 | 1,300.95 | 1,308.55 | 1,308.55 | -11 (-0.83%) | 984 |
| 8 Dec 2023 | INR | 1,367.85 | 1,367.85 | 1,313 | 1,319.55 | 1,319.55 | -43.55 (-3.19%) | 2,533 |
| 7 Dec 2023 | INR | 1,413.95 | 1,414 | 1,337 | 1,363.1 | 1,363.1 | -37.65 (-2.69%) | 1,012 |
| 6 Dec 2023 | INR | 1,392.05 | 1,449.95 | 1,380.6 | 1,400.75 | 1,400.75 | -20.45 (-1.44%) | 3,248 |
| 5 Dec 2023 | INR | 1,445 | 1,445 | 1,389.2 | 1,421.2 | 1,421.2 | -18.45 (-1.28%) | 1,256 |
| 4 Dec 2023 | INR | 1,407 | 1,461.05 | 1,407 | 1,439.65 | 1,439.65 | +34.3 (+2.44%) | 7,622 |
| 1 Dec 2023 | INR | 1,350.2 | 1,429.05 | 1,332 | 1,405.35 | 1,405.35 | +64.55 (+4.81%) | 9,758 |
