| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 94.5 | 94.5 | 90.2 | 93 | 93 | +1.2 (+1.31%) | 3,279 |
| 21 Apr 2020 | INR | 105 | 107 | 90 | 91.8 | 91.8 | -5.85 (-5.99%) | 7,945 |
| 20 Apr 2020 | INR | 97.5 | 98.8 | 95.05 | 97.65 | 97.65 | +1.65 (+1.72%) | 4,791 |
| 17 Apr 2020 | INR | 98 | 99 | 92.25 | 96 | 96 | +0.1 (+0.10%) | 6,186 |
| 16 Apr 2020 | INR | 98 | 98 | 94.5 | 95.9 | 95.9 | +3.4 (+3.68%) | 4,616 |
| 15 Apr 2020 | INR | 96 | 98.95 | 92.1 | 92.5 | 92.5 | -0.7 (-0.75%) | 5,976 |
| 13 Apr 2020 | INR | 114 | 114 | 91.15 | 93.2 | 93.2 | -5.7 (-5.76%) | 17,269 |
| 9 Apr 2020 | INR | 102 | 102 | 87.5 | 98.9 | 98.9 | +2.35 (+2.43%) | 8,097 |
| 8 Apr 2020 | INR | 86.1 | 97.65 | 86.1 | 96.55 | 96.55 | +5.3 (+5.81%) | 1,908 |
| 7 Apr 2020 | INR | 88 | 94.9 | 85.15 | 91.25 | 91.25 | +7.3 (+8.70%) | 4,899 |
| 3 Apr 2020 | INR | 82 | 86.3 | 82 | 83.95 | 83.95 | +1 (+1.21%) | 2,447 |
| 1 Apr 2020 | INR | 85.8 | 89 | 82 | 82.95 | 82.95 | +0.25 (+0.30%) | 2,082 |
| 31 Mar 2020 | INR | 80 | 84.9 | 80 | 82.7 | 82.7 | +2 (+2.48%) | 8,281 |
| 30 Mar 2020 | INR | 85 | 85 | 80.05 | 80.7 | 80.7 | -2.05 (-2.48%) | 5,935 |
| 27 Mar 2020 | INR | 84.25 | 87 | 78.05 | 82.75 | 82.75 | +1.5 (+1.85%) | 18,774 |
| 26 Mar 2020 | INR | 85 | 91.95 | 80 | 81.25 | 81.25 | -3.05 (-3.62%) | 5,810 |
| 25 Mar 2020 | INR | 82 | 86.95 | 80.5 | 84.3 | 84.3 | +0.1 (+0.12%) | 4,857 |
| 24 Mar 2020 | INR | 87.05 | 98 | 81.35 | 84.2 | 84.2 | -2.25 (-2.60%) | 5,721 |
| 23 Mar 2020 | INR | 81.5 | 105 | 81.5 | 86.45 | 86.45 | -12.8 (-12.90%) | 3,852 |
| 20 Mar 2020 | INR | 90 | 101 | 90 | 99.25 | 99.25 | +5.45 (+5.81%) | 4,070 |
| 19 Mar 2020 | INR | 93 | 97.65 | 91 | 93.8 | 93.8 | -1 (-1.05%) | 6,632 |
| 18 Mar 2020 | INR | 101 | 102.95 | 91 | 94.8 | 94.8 | -6.55 (-6.46%) | 9,656 |
| 17 Mar 2020 | INR | 99.2 | 114.95 | 99.2 | 101.35 | 101.35 | -1.45 (-1.41%) | 5,450 |
| 16 Mar 2020 | INR | 100 | 109.85 | 99.9 | 102.8 | 102.8 | -0.3 (-0.29%) | 4,319 |
| 13 Mar 2020 | INR | 109 | 109 | 87.5 | 103.1 | 103.1 | -2.1 (-2.00%) | 10,097 |
| 12 Mar 2020 | INR | 115 | 115 | 105 | 105.2 | 105.2 | -10.85 (-9.35%) | 20,429 |
| 11 Mar 2020 | INR | 118.1 | 120 | 116 | 116.05 | 116.05 | -0.05 (-0.04%) | 2,638 |
| 9 Mar 2020 | INR | 118 | 121.8 | 112.7 | 116.1 | 116.1 | -6.75 (-5.49%) | 5,441 |
| 6 Mar 2020 | INR | 123 | 125 | 118.5 | 122.85 | 122.85 | -2.4 (-1.92%) | 4,264 |
| 5 Mar 2020 | INR | 118.1 | 129 | 118.1 | 125.25 | 125.25 | +2.25 (+1.83%) | 2,939 |
