| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 130.2 | 130.2 | 118.1 | 123 | 123 | -5.8 (-4.50%) | 5,769 |
| 3 Mar 2020 | INR | 129.7 | 129.7 | 126.5 | 128.8 | 128.8 | +1.95 (+1.54%) | 4,337 |
| 2 Mar 2020 | INR | 130 | 135.8 | 125.55 | 126.85 | 126.85 | +1.15 (+0.91%) | 8,723 |
| 28 Feb 2020 | INR | 126.5 | 130 | 125 | 125.7 | 125.7 | -3.6 (-2.78%) | 10,292 |
| 27 Feb 2020 | INR | 132.5 | 133.9 | 128.4 | 129.3 | 129.3 | -3.4 (-2.56%) | 4,511 |
| 26 Feb 2020 | INR | 135.1 | 137 | 132.1 | 132.7 | 132.7 | -3.85 (-2.82%) | 4,198 |
| 25 Feb 2020 | INR | 135 | 139.8 | 133.05 | 136.55 | 136.55 | +1.2 (+0.89%) | 3,224 |
| 24 Feb 2020 | INR | 135.65 | 151 | 134 | 135.35 | 135.35 | -3.25 (-2.34%) | 16,029 |
| 20 Feb 2020 | INR | 139 | 139 | 137 | 138.6 | 138.6 | -0.55 (-0.40%) | 2,438 |
| 19 Feb 2020 | INR | 149 | 154.5 | 134.25 | 139.15 | 139.15 | +0.7 (+0.51%) | 3,434 |
| 18 Feb 2020 | INR | 147.4 | 147.4 | 133.05 | 138.45 | 138.45 | -3.9 (-2.74%) | 8,804 |
| 17 Feb 2020 | INR | 146.1 | 149.65 | 141.05 | 142.35 | 142.35 | -5 (-3.39%) | 4,571 |
| 14 Feb 2020 | INR | 146.15 | 149.4 | 143.1 | 147.35 | 147.35 | +1.25 (+0.86%) | 1,078 |
| 13 Feb 2020 | INR | 158.6 | 158.6 | 145 | 146.1 | 146.1 | -0.05 (-0.03%) | 5,081 |
| 12 Feb 2020 | INR | 153 | 156.9 | 142.35 | 146.15 | 146.15 | +0.5 (+0.34%) | 2,020 |
| 11 Feb 2020 | INR | 151 | 155.8 | 144 | 145.65 | 145.65 | -5.35 (-3.54%) | 8,703 |
| 10 Feb 2020 | INR | 154.7 | 154.7 | 145 | 151 | 151 | +6.3 (+4.35%) | 3,704 |
| 7 Feb 2020 | INR | 148.9 | 150 | 143.15 | 144.7 | 144.7 | -3.05 (-2.06%) | 1,145 |
| 6 Feb 2020 | INR | 152.4 | 152.4 | 140 | 147.75 | 147.75 | +6.2 (+4.38%) | 4,114 |
| 5 Feb 2020 | INR | 152.1 | 152.1 | 140 | 141.55 | 141.55 | +2.55 (+1.83%) | 781 |
| 4 Feb 2020 | INR | 132.1 | 142.95 | 132.1 | 139 | 139 | +0.8 (+0.58%) | 2,119 |
| 3 Feb 2020 | INR | 132.55 | 151.4 | 132.5 | 138.2 | 138.2 | +5.2 (+3.91%) | 2,158 |
| 1 Feb 2020 | INR | 137.5 | 141.75 | 132 | 133 | 133 | -5.2 (-3.76%) | 725 |
| 31 Jan 2020 | INR | 141 | 141 | 136 | 138.2 | 138.2 | -2.45 (-1.74%) | 2,281 |
| 30 Jan 2020 | INR | 146 | 159.95 | 140 | 140.65 | 140.65 | -5.55 (-3.80%) | 2,728 |
| 29 Jan 2020 | INR | 146.85 | 149 | 146 | 146.2 | 146.2 | -2.15 (-1.45%) | 471 |
| 28 Jan 2020 | INR | 148 | 150 | 147.5 | 148.35 | 148.35 | +0.85 (+0.58%) | 1,819 |
| 27 Jan 2020 | INR | 145 | 151.45 | 145 | 147.5 | 147.5 | +1.55 (+1.06%) | 953 |
| 24 Jan 2020 | INR | 145.05 | 147 | 145.05 | 145.95 | 145.95 | -2.35 (-1.58%) | 899 |
| 23 Jan 2020 | INR | 145.25 | 151.9 | 145.25 | 148.3 | 148.3 | +1.1 (+0.75%) | 2,162 |
