| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 154 | 154.95 | 144.1 | 147.2 | 147.2 | -5.45 (-3.57%) | 3,897 |
| 21 Jan 2020 | INR | 153 | 157.95 | 151 | 152.65 | 152.65 | -3.25 (-2.08%) | 897 |
| 20 Jan 2020 | INR | 162 | 165.5 | 153.25 | 155.9 | 155.9 | -3.7 (-2.32%) | 10,577 |
| 17 Jan 2020 | INR | 157.95 | 161 | 155.1 | 159.6 | 159.6 | +4.35 (+2.80%) | 12,233 |
| 16 Jan 2020 | INR | 155.1 | 157 | 152.15 | 155.25 | 155.25 | 0.0 (0.0%) | 2,550 |
| 15 Jan 2020 | INR | 146.8 | 160 | 146.8 | 155.25 | 155.25 | +7.1 (+4.79%) | 7,257 |
| 14 Jan 2020 | INR | 151.9 | 151.9 | 146.15 | 148.15 | 148.15 | +2.25 (+1.54%) | 4,183 |
| 13 Jan 2020 | INR | 147.55 | 149.4 | 145.05 | 145.9 | 145.9 | -1.65 (-1.12%) | 1,877 |
| 10 Jan 2020 | INR | 156 | 156 | 146 | 147.55 | 147.55 | -6.5 (-4.22%) | 5,966 |
| 9 Jan 2020 | INR | 130.25 | 156.1 | 128.55 | 154.05 | 154.05 | +23.95 (+18.41%) | 56,636 |
| 8 Jan 2020 | INR | 125 | 131 | 125 | 130.1 | 130.1 | +2.1 (+1.64%) | 6,615 |
| 7 Jan 2020 | INR | 132 | 132 | 126.6 | 128 | 128 | +1.95 (+1.55%) | 304 |
| 6 Jan 2020 | INR | 132.8 | 132.8 | 125 | 126.05 | 126.05 | -2.5 (-1.94%) | 1,397 |
| 3 Jan 2020 | INR | 130.5 | 131 | 128.15 | 128.55 | 128.55 | -2.2 (-1.68%) | 2,480 |
| 2 Jan 2020 | INR | 132.85 | 132.85 | 127.9 | 130.75 | 130.75 | +2.35 (+1.83%) | 3,299 |
| 1 Jan 2020 | INR | 134 | 134 | 127.5 | 128.4 | 128.4 | -2.6 (-1.98%) | 1,108 |
| 31 Dec 2019 | INR | 129 | 132.45 | 126.75 | 131 | 131 | +1.95 (+1.51%) | 4,125 |
| 30 Dec 2019 | INR | 130.45 | 131.5 | 126.1 | 129.05 | 129.05 | +2.15 (+1.69%) | 5,525 |
| 27 Dec 2019 | INR | 128 | 131.95 | 126.25 | 126.9 | 126.9 | -1.2 (-0.94%) | 2,233 |
| 26 Dec 2019 | INR | 124 | 131.95 | 124 | 128.1 | 128.1 | +4.45 (+3.60%) | 3,328 |
| 24 Dec 2019 | INR | 123.15 | 127.25 | 123 | 123.65 | 123.65 | -0.35 (-0.28%) | 1,906 |
| 23 Dec 2019 | INR | 125 | 128.5 | 122.35 | 124 | 124 | -3.65 (-2.86%) | 1,201 |
| 20 Dec 2019 | INR | 124.8 | 128.45 | 124.8 | 127.65 | 127.65 | +1.2 (+0.95%) | 945 |
| 19 Dec 2019 | INR | 125.95 | 129 | 125.95 | 126.45 | 126.45 | +1.95 (+1.57%) | 980 |
| 18 Dec 2019 | INR | 128.5 | 128.5 | 124.05 | 124.5 | 124.5 | +0.4 (+0.32%) | 314 |
| 17 Dec 2019 | INR | 121.1 | 129.75 | 121.1 | 124.1 | 124.1 | -4.45 (-3.46%) | 1,753 |
| 16 Dec 2019 | INR | 126.2 | 129.95 | 123.05 | 128.55 | 128.55 | +2.55 (+2.02%) | 2,723 |
| 13 Dec 2019 | INR | 125 | 128 | 124.5 | 126 | 126 | +3.95 (+3.24%) | 3,036 |
| 12 Dec 2019 | INR | 121 | 125.85 | 121 | 122.05 | 122.05 | +1.7 (+1.41%) | 825 |
| 11 Dec 2019 | INR | 123.6 | 124.4 | 120.05 | 120.35 | 120.35 | -4.55 (-3.64%) | 1,670 |
