| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 129.5 | 129.75 | 122 | 124.9 | 124.9 | -2.4 (-1.89%) | 3,209 |
| 9 Dec 2019 | INR | 117.25 | 132 | 117.25 | 127.3 | 127.3 | +9.2 (+7.79%) | 8,354 |
| 6 Dec 2019 | INR | 117.35 | 122.6 | 117.15 | 118.1 | 118.1 | -0.25 (-0.21%) | 3,737 |
| 5 Dec 2019 | INR | 120 | 123.8 | 116.8 | 118.35 | 118.35 | -1.6 (-1.33%) | 5,092 |
| 4 Dec 2019 | INR | 122 | 122 | 117 | 119.95 | 119.95 | -0.95 (-0.79%) | 3,490 |
| 3 Dec 2019 | INR | 122 | 123 | 120 | 120.9 | 120.9 | -0.35 (-0.29%) | 3,189 |
| 2 Dec 2019 | INR | 116.2 | 121.5 | 116.2 | 121.25 | 121.25 | +2.25 (+1.89%) | 684 |
| 29 Nov 2019 | INR | 118 | 120.3 | 118 | 119 | 119 | -0.5 (-0.42%) | 816 |
| 28 Nov 2019 | INR | 117.75 | 122 | 116 | 119.5 | 119.5 | +1.75 (+1.49%) | 2,636 |
| 27 Nov 2019 | INR | 117.5 | 119.05 | 116.05 | 117.75 | 117.75 | -0.2 (-0.17%) | 2,397 |
| 26 Nov 2019 | INR | 116.2 | 120 | 114 | 117.95 | 117.95 | -0.6 (-0.51%) | 8,998 |
| 25 Nov 2019 | INR | 121.95 | 122 | 118.4 | 118.55 | 118.55 | -0.55 (-0.46%) | 861 |
| 22 Nov 2019 | INR | 122.95 | 123 | 118.05 | 119.1 | 119.1 | -1.25 (-1.04%) | 2,331 |
| 21 Nov 2019 | INR | 120 | 123 | 118.95 | 120.35 | 120.35 | +0.2 (+0.17%) | 3,995 |
| 20 Nov 2019 | INR | 124.65 | 124.65 | 120 | 120.15 | 120.15 | -4.2 (-3.38%) | 2,874 |
| 19 Nov 2019 | INR | 124 | 125 | 121.2 | 124.35 | 124.35 | +0.35 (+0.28%) | 1,119 |
| 18 Nov 2019 | INR | 119.8 | 125 | 119.8 | 124 | 124 | +4.2 (+3.51%) | 12,270 |
| 15 Nov 2019 | INR | 120 | 127.9 | 119 | 119.8 | 119.8 | +5.8 (+5.09%) | 34,531 |
| 14 Nov 2019 | INR | 118 | 118 | 109 | 114 | 114 | +0.1 (+0.09%) | 8,859 |
| 13 Nov 2019 | INR | 112.2 | 113.9 | 112 | 113.9 | 113.9 | -0.05 (-0.04%) | 2,314 |
| 11 Nov 2019 | INR | 117.4 | 117.4 | 112 | 113.95 | 113.95 | +2.05 (+1.83%) | 3,787 |
| 8 Nov 2019 | INR | 114.95 | 118.55 | 110.5 | 111.9 | 111.9 | -1.5 (-1.32%) | 9,641 |
| 7 Nov 2019 | INR | 114 | 114.95 | 112.25 | 113.4 | 113.4 | +1.45 (+1.30%) | 1,369 |
| 6 Nov 2019 | INR | 118.6 | 118.6 | 111.5 | 111.95 | 111.95 | -2.25 (-1.97%) | 5,044 |
| 5 Nov 2019 | INR | 112 | 119.85 | 112 | 114.2 | 114.2 | -1.95 (-1.68%) | 6,435 |
| 4 Nov 2019 | INR | 120.05 | 126 | 115.4 | 116.15 | 116.15 | -5.4 (-4.44%) | 19,010 |
| 1 Nov 2019 | INR | 122 | 124.9 | 120 | 121.55 | 121.55 | -0.55 (-0.45%) | 1,685 |
| 31 Oct 2019 | INR | 123.6 | 124.95 | 120.15 | 122.1 | 122.1 | -0.05 (-0.04%) | 1,364 |
| 30 Oct 2019 | INR | 127 | 127.95 | 121.7 | 122.15 | 122.15 | -2.95 (-2.36%) | 3,101 |
| 29 Oct 2019 | INR | 116.65 | 127 | 116.5 | 125.1 | 125.1 | +5.6 (+4.69%) | 13,148 |
