| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 116.6 | 121 | 116.6 | 119.5 | 119.5 | +2.65 (+2.27%) | 3,490 |
| 24 Oct 2019 | INR | 116.05 | 118.2 | 116 | 116.85 | 116.85 | -0.75 (-0.64%) | 7,388 |
| 23 Oct 2019 | INR | 120 | 120 | 116 | 117.6 | 117.6 | +0.3 (+0.26%) | 2,692 |
| 22 Oct 2019 | INR | 115 | 121 | 115 | 117.3 | 117.3 | +4.25 (+3.76%) | 11,025 |
| 18 Oct 2019 | INR | 100 | 114.5 | 100 | 113.05 | 113.05 | +11.25 (+11.05%) | 24,128 |
| 17 Oct 2019 | INR | 96.25 | 103.8 | 96.2 | 101.8 | 101.8 | +2.95 (+2.98%) | 15,252 |
| 16 Oct 2019 | INR | 104.05 | 104.05 | 98 | 98.85 | 98.85 | -7.25 (-6.83%) | 24,350 |
| 15 Oct 2019 | INR | 105.25 | 108.85 | 102.05 | 106.1 | 106.1 | -2.95 (-2.71%) | 35,024 |
| 14 Oct 2019 | INR | 108.5 | 112 | 107.05 | 109.05 | 109.05 | -2.3 (-2.07%) | 5,315 |
| 11 Oct 2019 | INR | 118.2 | 118.5 | 108.1 | 111.35 | 111.35 | -6.7 (-5.68%) | 17,661 |
| 10 Oct 2019 | INR | 121 | 122 | 117.6 | 118.05 | 118.05 | -2.95 (-2.44%) | 3,460 |
| 9 Oct 2019 | INR | 120 | 122 | 118 | 121 | 121 | 0.0 (0.0%) | 2,562 |
| 7 Oct 2019 | INR | 121.3 | 125.4 | 118.1 | 121 | 121 | -0.3 (-0.25%) | 3,193 |
| 4 Oct 2019 | INR | 123.75 | 126.5 | 120 | 121.3 | 121.3 | -2.45 (-1.98%) | 1,855 |
| 3 Oct 2019 | INR | 125 | 127.95 | 122.6 | 123.75 | 123.75 | -1.4 (-1.12%) | 3,437 |
| 1 Oct 2019 | INR | 130 | 130 | 124.5 | 125.15 | 125.15 | -4.85 (-3.73%) | 3,961 |
| 30 Sep 2019 | INR | 129 | 132.5 | 128 | 130 | 130 | -0.45 (-0.34%) | 1,004 |
| 27 Sep 2019 | INR | 131 | 132.95 | 129.6 | 130.45 | 130.45 | -0.9 (-0.69%) | 4,368 |
| 26 Sep 2019 | INR | 132.25 | 136.45 | 129 | 131.35 | 131.35 | -0.8 (-0.61%) | 3,919 |
| 25 Sep 2019 | INR | 134.65 | 135.85 | 131 | 132.15 | 132.15 | -3.75 (-2.76%) | 7,165 |
| 24 Sep 2019 | INR | 138.5 | 143.85 | 133.5 | 135.9 | 135.9 | -2.5 (-1.81%) | 11,136 |
| 23 Sep 2019 | INR | 140 | 145 | 138 | 138.4 | 138.4 | -1.35 (-0.97%) | 4,224 |
| 20 Sep 2019 | INR | 135.45 | 143.5 | 135.45 | 139.75 | 139.75 | +4.3 (+3.17%) | 4,316 |
| 19 Sep 2019 | INR | 142 | 142 | 132.65 | 135.45 | 135.45 | -5.65 (-4.00%) | 1,149 |
| 18 Sep 2019 | INR | 138 | 141.1 | 133 | 141.1 | 141.1 | +2.8 (+2.02%) | 1,017 |
| 17 Sep 2019 | INR | 138 | 142 | 138 | 138.3 | 138.3 | -0.5 (-0.36%) | 2,120 |
| 16 Sep 2019 | INR | 139.1 | 147.5 | 137 | 138.8 | 138.8 | -4.15 (-2.90%) | 3,305 |
| 13 Sep 2019 | INR | 143.6 | 143.8 | 139.35 | 142.95 | 142.95 | -0.55 (-0.38%) | 1,255 |
| 12 Sep 2019 | INR | 144 | 147.9 | 138.65 | 143.5 | 143.5 | +5.1 (+3.68%) | 3,778 |
| 11 Sep 2019 | INR | 132 | 141.9 | 131.95 | 138.4 | 138.4 | +6.75 (+5.13%) | 2,685 |
