| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 133 | 133 | 130 | 131.65 | 131.65 | +0.45 (+0.34%) | 3,482 |
| 6 Sep 2019 | INR | 128.75 | 133 | 127.7 | 131.2 | 131.2 | +3.5 (+2.74%) | 1,950 |
| 5 Sep 2019 | INR | 131.7 | 133.8 | 126 | 127.7 | 127.7 | -1.7 (-1.31%) | 4,780 |
| 4 Sep 2019 | INR | 130 | 133 | 128 | 129.4 | 129.4 | -0.45 (-0.35%) | 1,232 |
| 3 Sep 2019 | INR | 134.9 | 134.9 | 128.05 | 129.85 | 129.85 | -4.15 (-3.10%) | 833 |
| 30 Aug 2019 | INR | 134 | 134.9 | 130.25 | 134 | 134 | -0.05 (-0.04%) | 825 |
| 29 Aug 2019 | INR | 128.5 | 134.5 | 127 | 134.05 | 134.05 | +0.15 (+0.11%) | 839 |
| 28 Aug 2019 | INR | 134.95 | 134.95 | 130 | 133.9 | 133.9 | +3.1 (+2.37%) | 127 |
| 27 Aug 2019 | INR | 132.6 | 135.5 | 128.85 | 130.8 | 130.8 | -1.75 (-1.32%) | 1,236 |
| 26 Aug 2019 | INR | 132.5 | 134 | 132 | 132.55 | 132.55 | +2.1 (+1.61%) | 910 |
| 23 Aug 2019 | INR | 123.9 | 133 | 123.9 | 130.45 | 130.45 | +0.9 (+0.69%) | 1,166 |
| 22 Aug 2019 | INR | 129.1 | 134.85 | 122.1 | 129.55 | 129.55 | -2.45 (-1.86%) | 3,064 |
| 21 Aug 2019 | INR | 130.75 | 135 | 130.75 | 132 | 132 | -3 (-2.22%) | 1,296 |
| 20 Aug 2019 | INR | 134.9 | 135 | 132 | 135 | 135 | +3.45 (+2.62%) | 1,271 |
| 19 Aug 2019 | INR | 134 | 134.85 | 130.05 | 131.55 | 131.55 | -2.8 (-2.08%) | 1,471 |
| 16 Aug 2019 | INR | 130.65 | 134.35 | 127.55 | 134.35 | 134.35 | +3.65 (+2.79%) | 1,109 |
| 14 Aug 2019 | INR | 125.5 | 139.5 | 125.5 | 130.7 | 130.7 | -1.05 (-0.80%) | 1,837 |
| 13 Aug 2019 | INR | 137 | 137 | 130.9 | 131.75 | 131.75 | -9.55 (-6.76%) | 14,909 |
| 9 Aug 2019 | INR | 145 | 148.95 | 141.1 | 141.3 | 141.3 | +0.35 (+0.25%) | 4,085 |
| 8 Aug 2019 | INR | 142 | 142 | 135.15 | 140.95 | 140.95 | +1.05 (+0.75%) | 2,820 |
| 7 Aug 2019 | INR | 140 | 140 | 136 | 139.9 | 139.9 | -0.7 (-0.50%) | 2,635 |
| 6 Aug 2019 | INR | 134.5 | 141.85 | 134.5 | 140.6 | 140.6 | +4.75 (+3.50%) | 2,355 |
| 5 Aug 2019 | INR | 135.2 | 139.85 | 130 | 135.85 | 135.85 | -2.2 (-1.59%) | 2,481 |
| 2 Aug 2019 | INR | 140.9 | 142 | 138 | 138.05 | 138.05 | -0.15 (-0.11%) | 3,134 |
| 1 Aug 2019 | INR | 140 | 142 | 136 | 138.2 | 138.2 | -1.65 (-1.18%) | 1,303 |
| 31 Jul 2019 | INR | 136.25 | 140 | 136.25 | 139.85 | 139.85 | +2.85 (+2.08%) | 1,176 |
| 30 Jul 2019 | INR | 140.1 | 141 | 136 | 137 | 137 | -3.1 (-2.21%) | 3,188 |
| 29 Jul 2019 | INR | 143.3 | 145.65 | 139 | 140.1 | 140.1 | -3.1 (-2.16%) | 2,440 |
| 26 Jul 2019 | INR | 134 | 144.5 | 134 | 143.2 | 143.2 | +0.05 (+0.03%) | 3,608 |
| 25 Jul 2019 | INR | 149 | 150.95 | 141 | 143.15 | 143.15 | -2.8 (-1.92%) | 5,533 |
