| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 1,355.8 | 1,464 | 1,320 | 1,340.8 | 1,340.8 | +11.6 (+0.87%) | 3,779 |
| 29 Nov 2023 | INR | 1,278.95 | 1,355 | 1,261 | 1,329.2 | 1,329.2 | +25.8 (+1.98%) | 4,985 |
| 28 Nov 2023 | INR | 1,347.95 | 1,347.95 | 1,289.95 | 1,303.4 | 1,303.4 | +4.5 (+0.35%) | 2,368 |
| 24 Nov 2023 | INR | 1,323 | 1,323 | 1,296 | 1,298.9 | 1,298.9 | -23.85 (-1.80%) | 1,666 |
| 23 Nov 2023 | INR | 1,332.55 | 1,373.4 | 1,314.75 | 1,322.75 | 1,322.75 | -9.65 (-0.72%) | 2,417 |
| 22 Nov 2023 | INR | 1,348.8 | 1,363.1 | 1,305.3 | 1,332.4 | 1,332.4 | -23.6 (-1.74%) | 4,154 |
| 21 Nov 2023 | INR | 1,225 | 1,369 | 1,224.9 | 1,356 | 1,356 | +122.5 (+9.93%) | 9,322 |
| 20 Nov 2023 | INR | 1,261.05 | 1,278 | 1,226.3 | 1,233.5 | 1,233.5 | -22 (-1.75%) | 2,561 |
| 17 Nov 2023 | INR | 1,257.05 | 1,280.15 | 1,250 | 1,255.5 | 1,255.5 | -24.8 (-1.94%) | 4,245 |
| 16 Nov 2023 | INR | 1,285.05 | 1,318.25 | 1,261.95 | 1,280.3 | 1,280.3 | -7.45 (-0.58%) | 4,453 |
| 15 Nov 2023 | INR | 1,345.45 | 1,345.45 | 1,281 | 1,287.75 | 1,287.75 | -22.8 (-1.74%) | 1,608 |
| 13 Nov 2023 | INR | 1,314.9 | 1,396.8 | 1,275.95 | 1,310.55 | 1,310.55 | +210.6 (+19.15%) | 16,776 |
| 10 Nov 2023 | INR | 1,100.5 | 1,133.05 | 1,095.5 | 1,099.95 | 1,099.95 | -6.6 (-0.60%) | 1,003 |
| 9 Nov 2023 | INR | 1,134.15 | 1,134.5 | 1,098.95 | 1,106.55 | 1,106.55 | -27.6 (-2.43%) | 2,046 |
| 8 Nov 2023 | INR | 1,168 | 1,168 | 1,100 | 1,134.15 | 1,134.15 | +30.7 (+2.78%) | 4,044 |
| 7 Nov 2023 | INR | 1,115.6 | 1,121.8 | 1,091 | 1,103.45 | 1,103.45 | -8.85 (-0.80%) | 2,504 |
| 6 Nov 2023 | INR | 1,101.35 | 1,126.35 | 1,101.35 | 1,112.3 | 1,112.3 | +22.7 (+2.08%) | 815 |
| 3 Nov 2023 | INR | 1,167.85 | 1,167.85 | 1,070 | 1,089.6 | 1,089.6 | -73.2 (-6.30%) | 4,549 |
| 2 Nov 2023 | INR | 1,132.95 | 1,168.65 | 1,118.7 | 1,162.8 | 1,162.8 | +46.05 (+4.12%) | 2,807 |
| 1 Nov 2023 | INR | 1,100.05 | 1,153.75 | 1,089.9 | 1,116.75 | 1,116.75 | +13.9 (+1.26%) | 1,189 |
| 31 Oct 2023 | INR | 1,120.65 | 1,145 | 1,080.7 | 1,102.85 | 1,102.85 | -0.95 (-0.09%) | 1,216 |
| 30 Oct 2023 | INR | 1,159.75 | 1,194.95 | 1,030 | 1,103.8 | 1,103.8 | -60.85 (-5.22%) | 11,855 |
| 27 Oct 2023 | INR | 1,137.75 | 1,180 | 1,099.8 | 1,164.65 | 1,164.65 | +26.9 (+2.36%) | 2,710 |
| 26 Oct 2023 | INR | 1,198.95 | 1,198.95 | 1,134.75 | 1,137.75 | 1,137.75 | -49.2 (-4.15%) | 1,628 |
| 25 Oct 2023 | INR | 1,181.6 | 1,223.95 | 1,150.2 | 1,186.95 | 1,186.95 | -6.1 (-0.51%) | 2,162 |
| 23 Oct 2023 | INR | 1,230.1 | 1,230.1 | 1,182.85 | 1,193.05 | 1,193.05 | -34.95 (-2.85%) | 764 |
| 20 Oct 2023 | INR | 1,235 | 1,235.25 | 1,219.95 | 1,228 | 1,228 | -0.05 (0.0%) | 1,307 |
| 19 Oct 2023 | INR | 1,237.1 | 1,237.1 | 1,225.05 | 1,228.05 | 1,228.05 | +3.9 (+0.32%) | 176 |
| 18 Oct 2023 | INR | 1,232.6 | 1,240 | 1,213 | 1,224.15 | 1,224.15 | -12.2 (-0.99%) | 372 |
| 17 Oct 2023 | INR | 1,265 | 1,265 | 1,228.8 | 1,236.35 | 1,236.35 | -8.25 (-0.66%) | 1,306 |
