| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 150 | 150.7 | 143.65 | 145.95 | 145.95 | -3.55 (-2.37%) | 8,534 |
| 23 Jul 2019 | INR | 162 | 162 | 140.2 | 149.5 | 149.5 | -11.1 (-6.91%) | 16,615 |
| 22 Jul 2019 | INR | 165 | 166.85 | 160 | 160.6 | 160.6 | -5.2 (-3.14%) | 3,713 |
| 19 Jul 2019 | INR | 165.1 | 167.5 | 165 | 165.8 | 165.8 | -1.05 (-0.63%) | 1,711 |
| 18 Jul 2019 | INR | 170 | 172 | 164.1 | 166.85 | 166.85 | -4.2 (-2.46%) | 1,973 |
| 17 Jul 2019 | INR | 172 | 173.95 | 170 | 171.05 | 171.05 | -0.85 (-0.49%) | 1,286 |
| 16 Jul 2019 | INR | 174.1 | 174.1 | 171 | 171.9 | 171.9 | -1.6 (-0.92%) | 2,975 |
| 15 Jul 2019 | INR | 175 | 175 | 173.5 | 173.5 | 173.5 | +0.2 (+0.12%) | 379 |
| 12 Jul 2019 | INR | 172.15 | 180 | 172.15 | 173.3 | 173.3 | -1.45 (-0.83%) | 7,748 |
| 11 Jul 2019 | INR | 176 | 179 | 173.55 | 174.75 | 174.75 | -0.9 (-0.51%) | 6,555 |
| 10 Jul 2019 | INR | 173.95 | 179.8 | 173.2 | 175.65 | 175.65 | -4.2 (-2.34%) | 2,615 |
| 9 Jul 2019 | INR | 173.05 | 180 | 172.45 | 179.85 | 179.85 | +5.55 (+3.18%) | 811 |
| 8 Jul 2019 | INR | 179.8 | 179.8 | 173.05 | 174.3 | 174.3 | -3.9 (-2.19%) | 1,222 |
| 5 Jul 2019 | INR | 182.95 | 182.95 | 173.55 | 178.2 | 178.2 | -1.95 (-1.08%) | 674 |
| 4 Jul 2019 | INR | 181.8 | 181.8 | 178.25 | 180.15 | 180.15 | +0.2 (+0.11%) | 479 |
| 3 Jul 2019 | INR | 181 | 184.5 | 178 | 179.95 | 179.95 | +0.15 (+0.08%) | 772 |
| 2 Jul 2019 | INR | 174 | 179.9 | 174 | 179.8 | 179.8 | +2 (+1.12%) | 442 |
| 1 Jul 2019 | INR | 183 | 184 | 177.1 | 177.8 | 177.8 | -3.5 (-1.93%) | 1,870 |
| 28 Jun 2019 | INR | 174.9 | 181.5 | 173 | 181.3 | 181.3 | +6.35 (+3.63%) | 3,691 |
| 27 Jun 2019 | INR | 174.95 | 175 | 173.65 | 174.95 | 174.95 | +3.1 (+1.80%) | 8,380 |
| 26 Jun 2019 | INR | 171.35 | 173.8 | 170.5 | 171.85 | 171.85 | -0.15 (-0.09%) | 2,272 |
| 25 Jun 2019 | INR | 175 | 175 | 170.1 | 172 | 172 | -1.8 (-1.04%) | 5,428 |
| 24 Jun 2019 | INR | 175 | 177.2 | 172.05 | 173.8 | 173.8 | +0.35 (+0.20%) | 3,959 |
| 21 Jun 2019 | INR | 174 | 175 | 172 | 173.45 | 173.45 | -3.65 (-2.06%) | 2,130 |
| 20 Jun 2019 | INR | 178 | 178 | 175.1 | 177.1 | 177.1 | -0.7 (-0.39%) | 3,086 |
| 19 Jun 2019 | INR | 187 | 187.1 | 175.6 | 177.8 | 177.8 | -4.4 (-2.41%) | 10,186 |
| 18 Jun 2019 | INR | 185 | 187.95 | 180.2 | 182.2 | 182.2 | -2.95 (-1.59%) | 4,761 |
| 17 Jun 2019 | INR | 185 | 189.9 | 185 | 185.15 | 185.15 | -2.05 (-1.10%) | 1,855 |
| 14 Jun 2019 | INR | 188.95 | 188.95 | 186.1 | 187.2 | 187.2 | -1.75 (-0.93%) | 973 |
| 13 Jun 2019 | INR | 191.8 | 192.6 | 185 | 188.95 | 188.95 | -3.35 (-1.74%) | 4,681 |
