| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 190 | 193 | 187.5 | 192.3 | 192.3 | +0.2 (+0.10%) | 3,898 |
| 11 Jun 2019 | INR | 190.5 | 194 | 188.65 | 192.1 | 192.1 | +1.6 (+0.84%) | 5,146 |
| 10 Jun 2019 | INR | 186.1 | 194.45 | 186.1 | 190.5 | 190.5 | +5.05 (+2.72%) | 14,182 |
| 7 Jun 2019 | INR | 188.65 | 188.65 | 185.15 | 185.45 | 185.45 | -1.6 (-0.86%) | 908 |
| 6 Jun 2019 | INR | 192 | 192 | 186.5 | 187.05 | 187.05 | -4.5 (-2.35%) | 3,289 |
| 4 Jun 2019 | INR | 188 | 193.45 | 188 | 191.55 | 191.55 | +1.6 (+0.84%) | 4,623 |
| 3 Jun 2019 | INR | 190 | 191 | 186 | 189.95 | 189.95 | -2 (-1.04%) | 4,607 |
| 31 May 2019 | INR | 187 | 193.5 | 185.5 | 191.95 | 191.95 | +3.9 (+2.07%) | 5,505 |
| 30 May 2019 | INR | 186 | 190.85 | 185.4 | 188.05 | 188.05 | +1.35 (+0.72%) | 1,739 |
| 29 May 2019 | INR | 193.45 | 193.45 | 186 | 186.7 | 186.7 | -2.45 (-1.30%) | 2,671 |
| 28 May 2019 | INR | 201 | 201 | 184.8 | 189.15 | 189.15 | -11.8 (-5.87%) | 20,065 |
| 27 May 2019 | INR | 220 | 220 | 196.05 | 200.95 | 200.95 | +1.4 (+0.70%) | 69,905 |
| 24 May 2019 | INR | 189.9 | 202.9 | 189.9 | 199.55 | 199.55 | +12.65 (+6.77%) | 47,398 |
| 23 May 2019 | INR | 182 | 189.9 | 172.35 | 186.9 | 186.9 | +14.75 (+8.57%) | 56,948 |
| 22 May 2019 | INR | 180 | 180 | 171 | 172.15 | 172.15 | -3.15 (-1.80%) | 8,293 |
| 21 May 2019 | INR | 183 | 183 | 175 | 175.3 | 175.3 | -4.2 (-2.34%) | 1,394 |
| 20 May 2019 | INR | 178.5 | 181.85 | 171.45 | 179.5 | 179.5 | +9.2 (+5.40%) | 16,478 |
| 17 May 2019 | INR | 173.9 | 175 | 170 | 170.3 | 170.3 | -1.75 (-1.02%) | 12,038 |
| 16 May 2019 | INR | 171.9 | 179 | 167 | 172.05 | 172.05 | +3.8 (+2.26%) | 4,670 |
| 15 May 2019 | INR | 172 | 172 | 168 | 168.25 | 168.25 | -2.2 (-1.29%) | 2,790 |
| 14 May 2019 | INR | 170.05 | 174 | 168.25 | 170.45 | 170.45 | -1.65 (-0.96%) | 11,267 |
| 13 May 2019 | INR | 167.5 | 177.9 | 167.5 | 172.1 | 172.1 | -3.6 (-2.05%) | 4,094 |
| 10 May 2019 | INR | 173 | 178.4 | 171.35 | 175.7 | 175.7 | +2.5 (+1.44%) | 14,963 |
| 9 May 2019 | INR | 174 | 179 | 170 | 173.2 | 173.2 | +0.2 (+0.12%) | 6,316 |
| 8 May 2019 | INR | 170 | 173.6 | 170 | 173 | 173 | +0.9 (+0.52%) | 10,800 |
| 7 May 2019 | INR | 175.05 | 175.05 | 172 | 172.1 | 172.1 | -2.8 (-1.60%) | 14,604 |
| 6 May 2019 | INR | 172 | 185.05 | 172 | 174.9 | 174.9 | -1.25 (-0.71%) | 40,674 |
| 3 May 2019 | INR | 166 | 178.9 | 165.85 | 176.15 | 176.15 | +10.3 (+6.21%) | 35,154 |
| 2 May 2019 | INR | 166 | 167.75 | 164.15 | 165.85 | 165.85 | +1.65 (+1.00%) | 3,593 |
| 30 Apr 2019 | INR | 169.55 | 170 | 160 | 164.2 | 164.2 | -7.35 (-4.28%) | 15,273 |
