| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 170.15 | 175.7 | 170.15 | 171.55 | 171.55 | -1.85 (-1.07%) | 2,025 |
| 25 Apr 2019 | INR | 172 | 175 | 171.45 | 173.4 | 173.4 | -0.7 (-0.40%) | 2,437 |
| 24 Apr 2019 | INR | 170 | 176.55 | 169 | 174.1 | 174.1 | +3.7 (+2.17%) | 11,769 |
| 23 Apr 2019 | INR | 171.9 | 174.45 | 165.3 | 170.4 | 170.4 | -3.55 (-2.04%) | 11,902 |
| 22 Apr 2019 | INR | 174.9 | 175.35 | 173.6 | 173.95 | 173.95 | -1.4 (-0.80%) | 2,058 |
| 18 Apr 2019 | INR | 175 | 180 | 174.65 | 175.35 | 175.35 | -1.6 (-0.90%) | 3,140 |
| 16 Apr 2019 | INR | 175.4 | 179.45 | 174.55 | 176.95 | 176.95 | +1.55 (+0.88%) | 2,390 |
| 15 Apr 2019 | INR | 177 | 179.75 | 173 | 175.4 | 175.4 | -1.9 (-1.07%) | 16,577 |
| 12 Apr 2019 | INR | 182.8 | 182.8 | 175.2 | 177.3 | 177.3 | -0.7 (-0.39%) | 6,677 |
| 11 Apr 2019 | INR | 179.9 | 179.9 | 173 | 178 | 178 | -0.1 (-0.06%) | 10,718 |
| 10 Apr 2019 | INR | 182.55 | 182.55 | 177 | 178.1 | 178.1 | -0.2 (-0.11%) | 5,115 |
| 9 Apr 2019 | INR | 182.2 | 182.2 | 176.5 | 178.3 | 178.3 | -0.4 (-0.22%) | 5,417 |
| 8 Apr 2019 | INR | 181.7 | 183 | 178.5 | 178.7 | 178.7 | -1.5 (-0.83%) | 5,669 |
| 5 Apr 2019 | INR | 179 | 183 | 178.5 | 180.2 | 180.2 | +1.15 (+0.64%) | 5,173 |
| 4 Apr 2019 | INR | 179.05 | 183 | 179 | 179.05 | 179.05 | -3.05 (-1.67%) | 5,167 |
| 3 Apr 2019 | INR | 182.6 | 186.25 | 181.55 | 182.1 | 182.1 | +0.75 (+0.41%) | 12,084 |
| 2 Apr 2019 | INR | 179.95 | 182 | 179.2 | 181.35 | 181.35 | +2.3 (+1.28%) | 3,153 |
| 1 Apr 2019 | INR | 179.5 | 182.8 | 176.05 | 179.05 | 179.05 | +3 (+1.70%) | 7,558 |
| 29 Mar 2019 | INR | 169.1 | 177.5 | 169.1 | 176.05 | 176.05 | +3.25 (+1.88%) | 4,317 |
| 28 Mar 2019 | INR | 173 | 176 | 171.05 | 172.8 | 172.8 | +1 (+0.58%) | 4,745 |
| 27 Mar 2019 | INR | 174.5 | 176 | 171 | 171.8 | 171.8 | -3.65 (-2.08%) | 10,360 |
| 26 Mar 2019 | INR | 178.95 | 178.95 | 172 | 175.45 | 175.45 | +1.55 (+0.89%) | 5,362 |
| 25 Mar 2019 | INR | 174.65 | 176.25 | 171.55 | 173.9 | 173.9 | -4.45 (-2.50%) | 1,951 |
| 22 Mar 2019 | INR | 176.45 | 180 | 174.25 | 178.35 | 178.35 | +1.85 (+1.05%) | 5,457 |
| 20 Mar 2019 | INR | 179.95 | 179.95 | 175 | 176.5 | 176.5 | -1.45 (-0.81%) | 5,173 |
| 19 Mar 2019 | INR | 173.85 | 178.5 | 173.85 | 177.95 | 177.95 | +1.1 (+0.62%) | 3,302 |
| 18 Mar 2019 | INR | 182.95 | 184.7 | 176 | 176.85 | 176.85 | -1.3 (-0.73%) | 7,368 |
| 15 Mar 2019 | INR | 184.95 | 184.95 | 177.5 | 178.15 | 178.15 | -2.45 (-1.36%) | 3,178 |
| 14 Mar 2019 | INR | 185.5 | 185.95 | 180 | 180.6 | 180.6 | -3.45 (-1.87%) | 19,176 |
| 13 Mar 2019 | INR | 185 | 188.7 | 181.1 | 184.05 | 184.05 | -1.6 (-0.86%) | 4,213 |
