| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1,245.9 | 1,259.6 | 1,219.8 | 1,244.6 | 1,244.6 | +23.15 (+1.90%) | 690 |
| 13 Oct 2023 | INR | 1,257 | 1,280 | 1,214.05 | 1,221.45 | 1,221.45 | +1.25 (+0.10%) | 3,068 |
| 12 Oct 2023 | INR | 1,221.4 | 1,258 | 1,206.3 | 1,220.2 | 1,220.2 | +8.75 (+0.72%) | 3,946 |
| 11 Oct 2023 | INR | 1,216.9 | 1,244.1 | 1,208.1 | 1,211.45 | 1,211.45 | +2.25 (+0.19%) | 384 |
| 10 Oct 2023 | INR | 1,202.55 | 1,213.8 | 1,179.5 | 1,209.2 | 1,209.2 | +8.6 (+0.72%) | 2,108 |
| 9 Oct 2023 | INR | 1,195.05 | 1,205.6 | 1,160 | 1,200.6 | 1,200.6 | -1.4 (-0.12%) | 4,115 |
| 6 Oct 2023 | INR | 1,202.05 | 1,209.5 | 1,191.75 | 1,202 | 1,202 | +1.05 (+0.09%) | 598 |
| 5 Oct 2023 | INR | 1,215.35 | 1,216.7 | 1,197.9 | 1,200.95 | 1,200.95 | -2.8 (-0.23%) | 536 |
| 4 Oct 2023 | INR | 1,216.5 | 1,216.5 | 1,160.45 | 1,203.75 | 1,203.75 | +11.1 (+0.93%) | 1,896 |
| 3 Oct 2023 | INR | 1,213.95 | 1,245 | 1,182.9 | 1,192.65 | 1,192.65 | +4.15 (+0.35%) | 2,948 |
| 29 Sep 2023 | INR | 1,194.1 | 1,199 | 1,151.4 | 1,188.5 | 1,188.5 | +12.5 (+1.06%) | 2,674 |
| 28 Sep 2023 | INR | 1,180.1 | 1,189.85 | 1,154.7 | 1,176 | 1,176 | +31.55 (+2.76%) | 1,575 |
| 27 Sep 2023 | INR | 1,084.75 | 1,219.35 | 1,080.9 | 1,144.45 | 1,144.45 | +56.55 (+5.20%) | 6,471 |
| 26 Sep 2023 | INR | 1,090 | 1,097 | 1,071.7 | 1,087.9 | 1,087.9 | +12.55 (+1.17%) | 2,002 |
| 25 Sep 2023 | INR | 1,078.1 | 1,094.3 | 1,056 | 1,075.35 | 1,075.35 | -17.15 (-1.57%) | 804 |
| 22 Sep 2023 | INR | 1,091.65 | 1,099.3 | 1,069.4 | 1,092.5 | 1,092.5 | +10.5 (+0.97%) | 3,432 |
| 21 Sep 2023 | INR | 1,074.95 | 1,099.1 | 1,073.95 | 1,082 | 1,082 | +16.35 (+1.53%) | 1,828 |
| 20 Sep 2023 | INR | 1,095.1 | 1,100.15 | 1,059.95 | 1,065.65 | 1,065.65 | -29.45 (-2.69%) | 1,688 |
| 18 Sep 2023 | INR | 1,110.05 | 1,120.65 | 1,081.95 | 1,095.1 | 1,095.1 | -18.9 (-1.70%) | 3,873 |
| 15 Sep 2023 | INR | 1,130.05 | 1,139 | 1,086.15 | 1,114 | 1,114 | -8.2 (-0.73%) | 3,377 |
| 14 Sep 2023 | INR | 1,139.95 | 1,139.95 | 1,109 | 1,122.2 | 1,122.2 | +14.85 (+1.34%) | 1,170 |
| 13 Sep 2023 | INR | 1,109.85 | 1,152 | 1,075 | 1,107.35 | 1,107.35 | +20.3 (+1.87%) | 2,045 |
| 12 Sep 2023 | INR | 1,180.05 | 1,180.05 | 1,081.2 | 1,087.05 | 1,087.05 | -86.65 (-7.38%) | 2,469 |
| 11 Sep 2023 | INR | 1,276.95 | 1,276.95 | 1,166 | 1,173.7 | 1,173.7 | -1.75 (-0.15%) | 2,113 |
| 8 Sep 2023 | INR | 1,178.4 | 1,182.1 | 1,169.85 | 1,175.45 | 1,175.45 | +0.65 (+0.06%) | 489 |
| 7 Sep 2023 | INR | 1,175.05 | 1,193.15 | 1,172.9 | 1,174.8 | 1,174.8 | +5.35 (+0.46%) | 2,663 |
| 6 Sep 2023 | INR | 1,247.95 | 1,247.95 | 1,166 | 1,169.45 | 1,169.45 | -6.2 (-0.53%) | 4,682 |
| 5 Sep 2023 | INR | 1,180.15 | 1,227.25 | 1,170 | 1,175.65 | 1,175.65 | -17.05 (-1.43%) | 3,729 |
| 4 Sep 2023 | INR | 1,157.05 | 1,219.95 | 1,157.05 | 1,192.7 | 1,192.7 | +7.1 (+0.60%) | 2,181 |
| 1 Sep 2023 | INR | 1,153.05 | 1,207 | 1,153.05 | 1,185.6 | 1,185.6 | -1.7 (-0.14%) | 9,422 |
