| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1,244 | 1,258.95 | 1,225.55 | 1,239.3 | 1,239.3 | +33.7 (+2.80%) | 5,318 |
| 18 Jul 2023 | INR | 1,312.65 | 1,312.65 | 1,174.25 | 1,205.6 | 1,205.6 | -96.2 (-7.39%) | 11,280 |
| 17 Jul 2023 | INR | 1,268.8 | 1,357.45 | 1,256.1 | 1,301.8 | 1,301.8 | +93.85 (+7.77%) | 67,861 |
| 14 Jul 2023 | INR | 1,013.95 | 1,207.95 | 1,003.2 | 1,207.95 | 1,207.95 | +201.3 (+20.00%) | 64,806 |
| 13 Jul 2023 | INR | 1,018.85 | 1,018.85 | 982.3 | 1,006.65 | 1,006.65 | +5.45 (+0.54%) | 5,207 |
| 12 Jul 2023 | INR | 986.05 | 1,008.55 | 975.4 | 1,001.2 | 1,001.2 | +16.95 (+1.72%) | 16,830 |
| 11 Jul 2023 | INR | 973.15 | 1,020.75 | 969.05 | 984.25 | 984.25 | +15.9 (+1.64%) | 13,126 |
| 10 Jul 2023 | INR | 949.4 | 973 | 939.35 | 968.35 | 968.35 | +24.25 (+2.57%) | 3,243 |
| 7 Jul 2023 | INR | 941.95 | 957 | 934.75 | 944.1 | 944.1 | -0.15 (-0.02%) | 1,008 |
| 6 Jul 2023 | INR | 958 | 958 | 940.15 | 944.25 | 944.25 | +0.1 (+0.01%) | 994 |
| 5 Jul 2023 | INR | 958 | 958 | 930.25 | 944.15 | 944.15 | +10.55 (+1.13%) | 3,868 |
| 4 Jul 2023 | INR | 927.5 | 935.45 | 926.15 | 933.6 | 933.6 | +4.9 (+0.53%) | 2,463 |
| 3 Jul 2023 | INR | 926 | 932.45 | 916.7 | 928.7 | 928.7 | +3.45 (+0.37%) | 1,718 |
| 30 Jun 2023 | INR | 965 | 965 | 915 | 925.25 | 925.25 | -22.05 (-2.33%) | 2,591 |
| 28 Jun 2023 | INR | 960 | 972 | 940.7 | 947.3 | 947.3 | -9.55 (-1.00%) | 4,073 |
| 27 Jun 2023 | INR | 959.95 | 959.95 | 935 | 956.85 | 956.85 | +18.05 (+1.92%) | 3,096 |
| 26 Jun 2023 | INR | 920.05 | 958.95 | 920.05 | 938.8 | 938.8 | +11.65 (+1.26%) | 5,988 |
| 23 Jun 2023 | INR | 927.05 | 929.85 | 920 | 927.15 | 927.15 | +5.7 (+0.62%) | 9,815 |
| 22 Jun 2023 | INR | 911 | 935.45 | 911 | 921.45 | 921.45 | -11.05 (-1.18%) | 3,324 |
| 21 Jun 2023 | INR | 957.95 | 957.95 | 925 | 932.5 | 932.5 | +5.05 (+0.54%) | 1,626 |
| 20 Jun 2023 | INR | 925 | 933.45 | 918.3 | 927.45 | 927.45 | +2.35 (+0.25%) | 4,888 |
| 19 Jun 2023 | INR | 929.3 | 935.05 | 920 | 925.1 | 925.1 | -2.65 (-0.29%) | 6,962 |
| 16 Jun 2023 | INR | 933.9 | 933.9 | 922 | 927.75 | 927.75 | +7.7 (+0.84%) | 15,714 |
| 15 Jun 2023 | INR | 930.95 | 939.45 | 918.05 | 920.05 | 920.05 | -5.6 (-0.60%) | 29,972 |
| 14 Jun 2023 | INR | 939.1 | 939.1 | 920.3 | 925.65 | 925.65 | -9.4 (-1.01%) | 16,868 |
| 13 Jun 2023 | INR | 935.1 | 949.5 | 929.05 | 935.05 | 935.05 | -4.05 (-0.43%) | 16,464 |
| 12 Jun 2023 | INR | 968.85 | 971.4 | 930 | 939.1 | 939.1 | -28.9 (-2.99%) | 28,160 |
| 9 Jun 2023 | INR | 926.05 | 987 | 926.05 | 968 | 968 | +47.15 (+5.12%) | 31,396 |
| 8 Jun 2023 | INR | 952.15 | 952.25 | 911.95 | 920.85 | 920.85 | -30.8 (-3.24%) | 59,466 |
| 7 Jun 2023 | INR | 964.85 | 978.3 | 950 | 951.65 | 951.65 | -8 (-0.83%) | 8,659 |
