| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 979.9 | 979.9 | 952.4 | 959.65 | 959.65 | +8.4 (+0.88%) | 11,810 |
| 5 Jun 2023 | INR | 1,020 | 1,020 | 940 | 951.25 | 951.25 | -45.15 (-4.53%) | 23,703 |
| 2 Jun 2023 | INR | 1,002.85 | 1,007 | 990 | 996.4 | 996.4 | -2.75 (-0.28%) | 2,873 |
| 1 Jun 2023 | INR | 1,020 | 1,020 | 985.25 | 999.15 | 999.15 | +13.2 (+1.34%) | 13,086 |
| 31 May 2023 | INR | 951 | 988.4 | 951 | 985.95 | 985.95 | +10.45 (+1.07%) | 15,416 |
| 30 May 2023 | INR | 945.9 | 986.95 | 945.8 | 975.5 | 975.5 | +22.7 (+2.38%) | 9,407 |
| 29 May 2023 | INR | 984.1 | 1,022.45 | 937 | 952.8 | 952.8 | -33.7 (-3.42%) | 6,539 |
| 26 May 2023 | INR | 977.1 | 998.85 | 977.1 | 986.5 | 986.5 | +9.45 (+0.97%) | 2,795 |
| 25 May 2023 | INR | 928.1 | 995.45 | 928.1 | 977.05 | 977.05 | +54.95 (+5.96%) | 6,880 |
| 24 May 2023 | INR | 915 | 930.95 | 915 | 922.1 | 922.1 | +0.4 (+0.04%) | 2,494 |
| 23 May 2023 | INR | 920.8 | 933 | 920 | 921.7 | 921.7 | +1.5 (+0.16%) | 1,840 |
| 22 May 2023 | INR | 914.7 | 939 | 906.95 | 920.2 | 920.2 | -13.2 (-1.41%) | 8,604 |
| 19 May 2023 | INR | 918.05 | 939 | 917.95 | 933.4 | 933.4 | +14.95 (+1.63%) | 7,448 |
| 18 May 2023 | INR | 904.45 | 923.15 | 903.75 | 918.45 | 918.45 | +9.35 (+1.03%) | 5,764 |
| 17 May 2023 | INR | 904.25 | 914.45 | 897.9 | 909.1 | 909.1 | +8.7 (+0.97%) | 8,604 |
| 16 May 2023 | INR | 929.45 | 929.45 | 900 | 900.4 | 900.4 | -6.35 (-0.70%) | 7,639 |
| 15 May 2023 | INR | 858.55 | 932.3 | 855 | 906.75 | 906.75 | +65.4 (+7.77%) | 30,635 |
| 12 May 2023 | INR | 794.95 | 850.15 | 780.5 | 841.35 | 841.35 | +50.75 (+6.42%) | 9,918 |
| 11 May 2023 | INR | 770 | 796 | 762.05 | 790.6 | 790.6 | +34.5 (+4.56%) | 1,400 |
| 10 May 2023 | INR | 774.7 | 799.4 | 750 | 756.1 | 756.1 | -31.8 (-4.04%) | 24,736 |
| 9 May 2023 | INR | 822.15 | 826.95 | 769.3 | 787.9 | 787.9 | -21 (-2.60%) | 29,891 |
| 8 May 2023 | INR | 807.6 | 814.15 | 798.95 | 808.9 | 808.9 | +0.95 (+0.12%) | 1,314 |
| 5 May 2023 | INR | 794.25 | 828 | 794.25 | 807.95 | 807.95 | +24.25 (+3.09%) | 3,332 |
| 4 May 2023 | INR | 791.25 | 799.6 | 780 | 783.7 | 783.7 | -1.25 (-0.16%) | 989 |
| 3 May 2023 | INR | 814.95 | 818.2 | 779 | 784.95 | 784.95 | -24.05 (-2.97%) | 2,699 |
| 2 May 2023 | INR | 833.85 | 833.85 | 800.9 | 809 | 809 | -0.1 (-0.01%) | 3,905 |
| 28 Apr 2023 | INR | 775.1 | 812.55 | 775.1 | 809.1 | 809.1 | +19.7 (+2.50%) | 313 |
| 27 Apr 2023 | INR | 789.35 | 794.3 | 785.85 | 789.4 | 789.4 | +6.35 (+0.81%) | 761 |
| 26 Apr 2023 | INR | 793.9 | 800.75 | 780 | 783.05 | 783.05 | -6.8 (-0.86%) | 411 |
| 25 Apr 2023 | INR | 776.15 | 800 | 770 | 789.85 | 789.85 | +16.15 (+2.09%) | 443 |
