| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 782.1 | 790.85 | 770.65 | 773.7 | 773.7 | -5.65 (-0.72%) | 653 |
| 21 Apr 2023 | INR | 787.7 | 806.5 | 771 | 779.35 | 779.35 | -11.9 (-1.50%) | 2,711 |
| 20 Apr 2023 | INR | 787.5 | 795 | 782 | 791.25 | 791.25 | +6.9 (+0.88%) | 1,068 |
| 19 Apr 2023 | INR | 800.95 | 802.95 | 782 | 784.35 | 784.35 | -7.55 (-0.95%) | 1,767 |
| 18 Apr 2023 | INR | 813 | 825 | 786.95 | 791.9 | 791.9 | -16.45 (-2.04%) | 1,819 |
| 17 Apr 2023 | INR | 804.85 | 818.95 | 787 | 808.35 | 808.35 | +7.9 (+0.99%) | 3,765 |
| 13 Apr 2023 | INR | 815 | 825 | 799 | 800.45 | 800.45 | -14.75 (-1.81%) | 2,830 |
| 12 Apr 2023 | INR | 822 | 832.45 | 808 | 815.2 | 815.2 | +2.65 (+0.33%) | 2,938 |
| 11 Apr 2023 | INR | 825 | 825 | 804.95 | 812.55 | 812.55 | -0.3 (-0.04%) | 10,144 |
| 10 Apr 2023 | INR | 797.05 | 825 | 797 | 812.85 | 812.85 | +16.8 (+2.11%) | 382 |
| 6 Apr 2023 | INR | 764 | 800 | 764 | 796.05 | 796.05 | +25.25 (+3.28%) | 1,473 |
| 5 Apr 2023 | INR | 767.95 | 777.3 | 766.6 | 770.8 | 770.8 | +2.2 (+0.29%) | 894 |
| 3 Apr 2023 | INR | 765.1 | 775.9 | 760.05 | 768.6 | 768.6 | +8.6 (+1.13%) | 479 |
| 31 Mar 2023 | INR | 771.8 | 780 | 756 | 760 | 760 | -14.65 (-1.89%) | 2,668 |
| 29 Mar 2023 | INR | 744.85 | 782 | 744.85 | 774.65 | 774.65 | +38.2 (+5.19%) | 3,220 |
| 28 Mar 2023 | INR | 753.45 | 753.45 | 733.9 | 736.45 | 736.45 | -20.65 (-2.73%) | 940 |
| 27 Mar 2023 | INR | 770.55 | 776 | 752.95 | 757.1 | 757.1 | -19 (-2.45%) | 2,730 |
| 24 Mar 2023 | INR | 771.85 | 781.95 | 769.8 | 776.1 | 776.1 | +8.45 (+1.10%) | 457 |
| 23 Mar 2023 | INR | 773.35 | 782.7 | 765.95 | 767.65 | 767.65 | -2.7 (-0.35%) | 1,117 |
| 22 Mar 2023 | INR | 761.15 | 783.8 | 748.5 | 770.35 | 770.35 | +11.65 (+1.54%) | 9,524 |
| 21 Mar 2023 | INR | 745 | 767.4 | 745 | 758.7 | 758.7 | +13.7 (+1.84%) | 427 |
| 20 Mar 2023 | INR | 741.95 | 752.5 | 737.05 | 745 | 745 | +2.9 (+0.39%) | 2,533 |
| 17 Mar 2023 | INR | 754.25 | 759.1 | 737 | 742.1 | 742.1 | -11.05 (-1.47%) | 2,607 |
| 16 Mar 2023 | INR | 744.1 | 758.9 | 736.2 | 753.15 | 753.15 | -0.7 (-0.09%) | 1,322 |
| 15 Mar 2023 | INR | 750.1 | 759.7 | 744 | 753.85 | 753.85 | +8.25 (+1.11%) | 393 |
| 14 Mar 2023 | INR | 738.65 | 755 | 718.9 | 745.6 | 745.6 | +10.8 (+1.47%) | 3,341 |
| 13 Mar 2023 | INR | 742 | 770 | 721.85 | 734.8 | 734.8 | -27.9 (-3.66%) | 4,663 |
| 10 Mar 2023 | INR | 748 | 766 | 741 | 762.7 | 762.7 | +5.4 (+0.71%) | 2,338 |
| 9 Mar 2023 | INR | 736.1 | 757.65 | 733.4 | 757.3 | 757.3 | +28.95 (+3.97%) | 867 |
| 8 Mar 2023 | INR | 725 | 740.05 | 725 | 728.35 | 728.35 | -3.65 (-0.50%) | 844 |
