| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 561.95 | 569.75 | 553.8 | 559.15 | 559.15 | -10.65 (-1.87%) | 33,776 |
| 10 Apr 2024 | INR | 583.45 | 583.95 | 567.1 | 569.8 | 569.8 | -3.85 (-0.67%) | 25,564 |
| 9 Apr 2024 | INR | 571.4 | 578 | 566.35 | 573.65 | 573.65 | +1.85 (+0.32%) | 24,916 |
| 8 Apr 2024 | INR | 608 | 609.2 | 567.25 | 571.8 | 571.8 | -20.2 (-3.41%) | 31,974 |
| 5 Apr 2024 | INR | 574.05 | 602 | 567 | 592 | 592 | +15.2 (+2.64%) | 53,381 |
| 4 Apr 2024 | INR | 578.95 | 590.1 | 553.85 | 576.8 | 576.8 | +5.1 (+0.89%) | 42,541 |
| 3 Apr 2024 | INR | 523.6 | 584.65 | 518.3 | 571.7 | 571.7 | +51.9 (+9.98%) | 115,928 |
| 2 Apr 2024 | INR | 527.15 | 533.9 | 517 | 519.8 | 519.8 | -8.6 (-1.63%) | 22,798 |
| 1 Apr 2024 | INR | 509.35 | 543.55 | 509.35 | 528.4 | 528.4 | +17.9 (+3.51%) | 42,209 |
| 28 Mar 2024 | INR | 500 | 517.45 | 500 | 510.5 | 510.5 | +11.5 (+2.30%) | 12,006 |
| 27 Mar 2024 | INR | 514.6 | 514.6 | 495.05 | 499 | 499 | -9.25 (-1.82%) | 235,301 |
| 26 Mar 2024 | INR | 526.4 | 526.4 | 504.75 | 508.25 | 508.25 | -4.6 (-0.90%) | 12,104 |
| 22 Mar 2024 | INR | 512.6 | 528.6 | 502.55 | 512.85 | 512.85 | +9.5 (+1.89%) | 24,340 |
| 21 Mar 2024 | INR | 497.85 | 509.25 | 496.45 | 503.35 | 503.35 | +11.7 (+2.38%) | 16,023 |
| 20 Mar 2024 | INR | 495 | 501.6 | 483.9 | 491.65 | 491.65 | -2.15 (-0.44%) | 9,312 |
| 19 Mar 2024 | INR | 514.85 | 514.85 | 490 | 493.8 | 493.8 | -7.85 (-1.56%) | 20,161 |
| 18 Mar 2024 | INR | 514.95 | 518 | 500 | 501.65 | 501.65 | +2.2 (+0.44%) | 16,010 |
| 15 Mar 2024 | INR | 497.35 | 518.8 | 492 | 499.45 | 499.45 | +4.6 (+0.93%) | 35,238 |
| 14 Mar 2024 | INR | 478 | 510 | 478 | 494.85 | 494.85 | +17.35 (+3.63%) | 23,350 |
| 13 Mar 2024 | INR | 501 | 516.2 | 467.15 | 477.5 | 477.5 | -22.95 (-4.59%) | 28,868 |
| 12 Mar 2024 | INR | 525.65 | 531 | 491.75 | 500.45 | 500.45 | -26.55 (-5.04%) | 65,557 |
| 11 Mar 2024 | INR | 554.15 | 556 | 524.05 | 527 | 527 | -26.05 (-4.71%) | 35,502 |
| 7 Mar 2024 | INR | 545.05 | 570 | 545.05 | 553.05 | 553.05 | +3.4 (+0.62%) | 13,879 |
| 6 Mar 2024 | INR | 557.85 | 570.5 | 545 | 549.65 | 549.65 | -12.95 (-2.30%) | 28,980 |
| 5 Mar 2024 | INR | 580.85 | 587.2 | 558.05 | 562.6 | 562.6 | -22.6 (-3.86%) | 26,175 |
| 4 Mar 2024 | INR | 610.3 | 610.5 | 578.55 | 585.2 | 585.2 | +6.85 (+1.18%) | 9,340 |
| 1 Mar 2024 | INR | 608.6 | 610.45 | 575 | 578.35 | 578.35 | -22.55 (-3.75%) | 26,993 |
| 29 Feb 2024 | INR | 610.05 | 610.05 | 580.1 | 600.9 | 600.9 | +2.85 (+0.48%) | 8,937 |
| 28 Feb 2024 | INR | 613.05 | 618.4 | 593.9 | 598.05 | 598.05 | -18.65 (-3.02%) | 7,151 |
| 27 Feb 2024 | INR | 615.2 | 622.95 | 612 | 616.7 | 616.7 | -2.15 (-0.35%) | 9,247 |
