| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 685.05 | 741.25 | 685.05 | 712.9 | 712.9 | +25.7 (+3.74%) | 39,295 |
| 3 Mar 2023 | INR | 699.9 | 705.2 | 685.05 | 687.2 | 687.2 | -9 (-1.29%) | 18,815 |
| 2 Mar 2023 | INR | 672.95 | 698.9 | 670.6 | 696.2 | 696.2 | +28.3 (+4.24%) | 33,037 |
| 1 Mar 2023 | INR | 667.8 | 687.75 | 659.2 | 667.9 | 667.9 | +0.8 (+0.12%) | 11,127 |
| 28 Feb 2023 | INR | 685.05 | 688.45 | 663 | 667.1 | 667.1 | -15.15 (-2.22%) | 16,662 |
| 27 Feb 2023 | INR | 663.4 | 693.7 | 644 | 682.25 | 682.25 | +18.55 (+2.79%) | 20,296 |
| 24 Feb 2023 | INR | 668.45 | 674.85 | 661.6 | 663.7 | 663.7 | -1 (-0.15%) | 10,075 |
| 23 Feb 2023 | INR | 658.95 | 676.5 | 655 | 664.7 | 664.7 | +3.85 (+0.58%) | 14,100 |
| 22 Feb 2023 | INR | 665 | 672.85 | 652.5 | 660.85 | 660.85 | -11.55 (-1.72%) | 8,219 |
| 21 Feb 2023 | INR | 679.95 | 686 | 665 | 672.4 | 672.4 | -4.05 (-0.60%) | 23,230 |
| 20 Feb 2023 | INR | 698 | 704.65 | 670.5 | 676.45 | 676.45 | -18.3 (-2.63%) | 31,388 |
| 17 Feb 2023 | INR | 635.9 | 711.35 | 635.9 | 694.75 | 694.75 | +45.95 (+7.08%) | 70,081 |
| 16 Feb 2023 | INR | 669.65 | 669.65 | 645.95 | 648.8 | 648.8 | -13.5 (-2.04%) | 9,896 |
| 15 Feb 2023 | INR | 641.95 | 669.95 | 641.75 | 662.3 | 662.3 | +18.7 (+2.91%) | 16,522 |
| 14 Feb 2023 | INR | 647.1 | 654.4 | 639.85 | 643.6 | 643.6 | -3.5 (-0.54%) | 11,104 |
| 13 Feb 2023 | INR | 644.05 | 669 | 644.05 | 647.1 | 647.1 | +5.45 (+0.85%) | 19,907 |
| 10 Feb 2023 | INR | 677 | 682.5 | 638.2 | 641.65 | 641.65 | -35.7 (-5.27%) | 32,388 |
| 9 Feb 2023 | INR | 664.95 | 679 | 654.35 | 677.35 | 677.35 | +15.25 (+2.30%) | 28,078 |
| 8 Feb 2023 | INR | 624.95 | 671.95 | 624.95 | 662.1 | 662.1 | +41.3 (+6.65%) | 54,663 |
| 7 Feb 2023 | INR | 640 | 656.6 | 618 | 620.8 | 620.8 | -26.3 (-4.06%) | 13,683 |
| 6 Feb 2023 | INR | 650 | 658.45 | 643 | 647.1 | 647.1 | -1.05 (-0.16%) | 11,123 |
| 3 Feb 2023 | INR | 636.95 | 655.85 | 636.35 | 648.15 | 648.15 | -2.75 (-0.42%) | 22,637 |
| 2 Feb 2023 | INR | 646.65 | 659.6 | 635.95 | 650.9 | 650.9 | +7.95 (+1.24%) | 9,150 |
| 1 Feb 2023 | INR | 643.05 | 669.95 | 625.6 | 642.95 | 642.95 | -1.25 (-0.19%) | 41,822 |
| 31 Jan 2023 | INR | 605 | 649 | 601.65 | 644.2 | 644.2 | +40.9 (+6.78%) | 57,538 |
| 30 Jan 2023 | INR | 581.05 | 609.7 | 581.05 | 603.3 | 603.3 | +5.05 (+0.84%) | 17,498 |
| 27 Jan 2023 | INR | 611.9 | 633.05 | 593.15 | 598.25 | 598.25 | -12.85 (-2.10%) | 52,115 |
| 25 Jan 2023 | INR | 611 | 618.9 | 607.05 | 611.1 | 611.1 | -3.5 (-0.57%) | 18,123 |
| 24 Jan 2023 | INR | 616.65 | 624.05 | 610.05 | 614.6 | 614.6 | -5.15 (-0.83%) | 25,029 |
| 23 Jan 2023 | INR | 624.9 | 626.7 | 610.8 | 619.75 | 619.75 | +6.3 (+1.03%) | 19,606 |
