Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2012 | INR | 56 | 61.8 | 54.8 | 60.25 | 60.25 | +4.9 (+8.85%) | 30,295 |
4 Apr 2012 | INR | 55.5 | 56 | 54.8 | 55.35 | 55.35 | -0.05 (-0.09%) | 1,076 |
3 Apr 2012 | INR | 55.6 | 56 | 55.1 | 55.4 | 55.4 | +0.4 (+0.73%) | 6,627 |
2 Apr 2012 | INR | 55.1 | 55.85 | 54.7 | 55 | 55 | +0.2 (+0.36%) | 968 |
30 Mar 2012 | INR | 53.6 | 55 | 53.55 | 54.8 | 54.8 | 0.0 (0.0%) | 14,276 |