| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 616.95 | 624 | 602.7 | 613.45 | 613.45 | +2.4 (+0.39%) | 45,739 |
| 19 Jan 2023 | INR | 611 | 628.95 | 602.3 | 611.05 | 611.05 | +5.15 (+0.85%) | 63,508 |
| 18 Jan 2023 | INR | 591.95 | 618.35 | 576.85 | 605.9 | 605.9 | +22.4 (+3.84%) | 73,926 |
| 17 Jan 2023 | INR | 594.65 | 594.65 | 572.9 | 583.5 | 583.5 | -9.65 (-1.63%) | 36,378 |
| 16 Jan 2023 | INR | 574.4 | 597.05 | 573.15 | 593.15 | 593.15 | +22.4 (+3.92%) | 35,437 |
| 13 Jan 2023 | INR | 571.55 | 580 | 567.65 | 570.75 | 570.75 | +0.1 (+0.02%) | 29,557 |
| 12 Jan 2023 | INR | 579.05 | 580 | 565.15 | 570.65 | 570.65 | -7.05 (-1.22%) | 24,363 |
| 11 Jan 2023 | INR | 564.15 | 581.3 | 553.55 | 577.7 | 577.7 | +14.65 (+2.60%) | 42,968 |
| 10 Jan 2023 | INR | 565.8 | 573 | 555.3 | 563.05 | 563.05 | -1.35 (-0.24%) | 42,767 |
| 9 Jan 2023 | INR | 551.35 | 574.15 | 551.35 | 564.4 | 564.4 | +14.1 (+2.56%) | 34,962 |
| 6 Jan 2023 | INR | 562.8 | 568.05 | 543.8 | 550.3 | 550.3 | -10.45 (-1.86%) | 42,803 |
| 5 Jan 2023 | INR | 548.8 | 570 | 540.5 | 560.75 | 560.75 | +15.8 (+2.90%) | 144,065 |
| 4 Jan 2023 | INR | 513 | 548.1 | 513 | 544.95 | 544.95 | +29.8 (+5.78%) | 211,679 |
| 3 Jan 2023 | INR | 520 | 522.25 | 507.55 | 515.15 | 515.15 | -1.65 (-0.32%) | 34,213 |
| 2 Jan 2023 | INR | 493.4 | 518.6 | 493.4 | 516.8 | 516.8 | +25.3 (+5.15%) | 44,979 |
| 30 Dec 2022 | INR | 504.5 | 508.35 | 488.35 | 491.5 | 491.5 | -6.3 (-1.27%) | 13,783 |
| 29 Dec 2022 | INR | 487.85 | 500.55 | 485.25 | 497.8 | 497.8 | +7 (+1.43%) | 14,828 |
| 28 Dec 2022 | INR | 495 | 503.6 | 488.1 | 490.8 | 490.8 | -8.05 (-1.61%) | 23,048 |
| 27 Dec 2022 | INR | 475.8 | 503.55 | 470.5 | 498.85 | 498.85 | +29.1 (+6.19%) | 24,882 |
| 26 Dec 2022 | INR | 445.15 | 476.5 | 445.15 | 469.75 | 469.75 | +18.1 (+4.01%) | 25,869 |
| 23 Dec 2022 | INR | 475.1 | 482 | 445.65 | 451.65 | 451.65 | -26.45 (-5.53%) | 24,589 |
| 22 Dec 2022 | INR | 485.8 | 491.85 | 463.15 | 478.1 | 478.1 | -5.9 (-1.22%) | 45,055 |
| 21 Dec 2022 | INR | 513.45 | 514.95 | 480.3 | 484 | 484 | -26.9 (-5.27%) | 31,788 |
| 20 Dec 2022 | INR | 517.05 | 519.6 | 506 | 510.9 | 510.9 | -9.2 (-1.77%) | 34,883 |
| 19 Dec 2022 | INR | 521.95 | 542.1 | 513.5 | 520.1 | 520.1 | +6.7 (+1.31%) | 123,156 |
| 16 Dec 2022 | INR | 509 | 521.1 | 499.5 | 513.4 | 513.4 | +5.75 (+1.13%) | 20,504 |
| 15 Dec 2022 | INR | 507.9 | 533.7 | 505.05 | 507.65 | 507.65 | +2.9 (+0.57%) | 101,792 |
| 14 Dec 2022 | INR | 500.1 | 509.95 | 499 | 504.75 | 504.75 | +3 (+0.60%) | 13,555 |
| 13 Dec 2022 | INR | 509 | 511.4 | 497.65 | 501.75 | 501.75 | -2.45 (-0.49%) | 9,615 |
| 12 Dec 2022 | INR | 504.85 | 514.5 | 497.4 | 504.2 | 504.2 | -0.65 (-0.13%) | 13,644 |
