| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 512.6 | 524 | 493.25 | 504.85 | 504.85 | -7.75 (-1.51%) | 31,994 |
| 8 Dec 2022 | INR | 492.3 | 515 | 488.45 | 512.6 | 512.6 | +14.55 (+2.92%) | 42,886 |
| 7 Dec 2022 | INR | 512 | 521.9 | 496.1 | 498.05 | 498.05 | -13.75 (-2.69%) | 28,836 |
| 6 Dec 2022 | INR | 519.95 | 523.65 | 510.45 | 511.8 | 511.8 | -6.2 (-1.20%) | 49,516 |
| 5 Dec 2022 | INR | 489.5 | 520 | 484.2 | 518 | 518 | +36.35 (+7.55%) | 97,985 |
| 2 Dec 2022 | INR | 462.2 | 495.1 | 462.2 | 481.65 | 481.65 | +17.05 (+3.67%) | 39,436 |
| 1 Dec 2022 | INR | 471 | 471 | 460.1 | 464.6 | 464.6 | -1.25 (-0.27%) | 8,522 |
| 30 Nov 2022 | INR | 470.5 | 472.45 | 463.15 | 465.85 | 465.85 | -3.75 (-0.80%) | 8,581 |
| 29 Nov 2022 | INR | 475.55 | 479.6 | 465.4 | 469.6 | 469.6 | -4.65 (-0.98%) | 5,464 |
| 28 Nov 2022 | INR | 476 | 481.65 | 471.65 | 474.25 | 474.25 | -2.05 (-0.43%) | 19,061 |
| 25 Nov 2022 | INR | 479.65 | 484.2 | 473.45 | 476.3 | 476.3 | +1.35 (+0.28%) | 14,785 |
| 24 Nov 2022 | INR | 460.75 | 487 | 460.75 | 474.95 | 474.95 | +16.75 (+3.66%) | 35,360 |
| 23 Nov 2022 | INR | 467.6 | 469.9 | 457 | 458.2 | 458.2 | -5.2 (-1.12%) | 12,203 |
| 22 Nov 2022 | INR | 473.7 | 475.15 | 462.6 | 463.4 | 463.4 | -8.5 (-1.80%) | 15,591 |
| 21 Nov 2022 | INR | 471.85 | 478 | 467.4 | 471.9 | 471.9 | +0.25 (+0.05%) | 19,199 |
| 18 Nov 2022 | INR | 476.6 | 485 | 464.7 | 471.65 | 471.65 | -2.8 (-0.59%) | 38,973 |
| 17 Nov 2022 | INR | 479.75 | 495 | 470.3 | 474.45 | 474.45 | -8.4 (-1.74%) | 72,925 |
| 16 Nov 2022 | INR | 493 | 505 | 475.5 | 482.85 | 482.85 | -7.25 (-1.48%) | 53,115 |
| 15 Nov 2022 | INR | 462.05 | 494 | 460.3 | 490.1 | 490.1 | +27.1 (+5.85%) | 62,216 |
| 14 Nov 2022 | INR | 467.45 | 474.6 | 461.35 | 463 | 463 | -4.45 (-0.95%) | 10,733 |
| 11 Nov 2022 | INR | 475 | 476.95 | 460.35 | 467.45 | 467.45 | +1.5 (+0.32%) | 19,719 |
| 10 Nov 2022 | INR | 450.55 | 480 | 430.15 | 465.95 | 465.95 | +15.5 (+3.44%) | 70,874 |
| 9 Nov 2022 | INR | 432 | 459.95 | 432 | 450.45 | 450.45 | +13.25 (+3.03%) | 22,518 |
| 7 Nov 2022 | INR | 439.45 | 444.4 | 430 | 437.2 | 437.2 | +4.7 (+1.09%) | 34,970 |
| 4 Nov 2022 | INR | 401.05 | 437.45 | 401.05 | 432.5 | 432.5 | +24.7 (+6.06%) | 28,263 |
| 3 Nov 2022 | INR | 415.15 | 418.4 | 400.85 | 407.8 | 407.8 | -6.2 (-1.50%) | 5,827 |
| 2 Nov 2022 | INR | 412.85 | 425 | 411.7 | 414 | 414 | -0.2 (-0.05%) | 8,618 |
| 1 Nov 2022 | INR | 418.45 | 427.95 | 411.6 | 414.2 | 414.2 | -2.95 (-0.71%) | 11,384 |
| 31 Oct 2022 | INR | 431.3 | 431.3 | 415.3 | 417.15 | 417.15 | -11.45 (-2.67%) | 11,935 |
| 28 Oct 2022 | INR | 423.05 | 445.6 | 423 | 428.6 | 428.6 | +3.85 (+0.91%) | 13,408 |
