| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 439.85 | 440.65 | 422 | 424.75 | 424.75 | -14.75 (-3.36%) | 6,964 |
| 25 Oct 2022 | INR | 439.4 | 448.5 | 436 | 439.5 | 439.5 | +3.45 (+0.79%) | 6,538 |
| 24 Oct 2022 | INR | 453.95 | 453.95 | 428 | 436.05 | 436.05 | +1.25 (+0.29%) | 2,954 |
| 21 Oct 2022 | INR | 444.15 | 452.3 | 432.1 | 434.8 | 434.8 | -12.7 (-2.84%) | 7,814 |
| 20 Oct 2022 | INR | 443.4 | 450.05 | 437.1 | 447.5 | 447.5 | +3.05 (+0.69%) | 8,453 |
| 19 Oct 2022 | INR | 447.75 | 452.15 | 442 | 444.45 | 444.45 | -4.4 (-0.98%) | 11,911 |
| 18 Oct 2022 | INR | 466.2 | 471.05 | 443.15 | 448.85 | 448.85 | -14.45 (-3.12%) | 13,466 |
| 17 Oct 2022 | INR | 468.05 | 474 | 461 | 463.3 | 463.3 | -8.05 (-1.71%) | 7,706 |
| 14 Oct 2022 | INR | 469.4 | 476.3 | 464 | 471.35 | 471.35 | +9.9 (+2.15%) | 5,895 |
| 13 Oct 2022 | INR | 464.4 | 468.25 | 457.5 | 461.45 | 461.45 | -5 (-1.07%) | 8,443 |
| 12 Oct 2022 | INR | 469 | 469.5 | 454.9 | 466.45 | 466.45 | -6.75 (-1.43%) | 11,123 |
| 11 Oct 2022 | INR | 472 | 488.9 | 459.55 | 473.2 | 473.2 | +3.45 (+0.73%) | 18,030 |
| 10 Oct 2022 | INR | 461.95 | 476.65 | 461.95 | 469.75 | 469.75 | -1.35 (-0.29%) | 6,209 |
| 7 Oct 2022 | INR | 479 | 483.65 | 469.65 | 471.1 | 471.1 | -10.05 (-2.09%) | 8,824 |
| 6 Oct 2022 | INR | 473.4 | 488.9 | 472.9 | 481.15 | 481.15 | +9.7 (+2.06%) | 9,376 |
| 4 Oct 2022 | INR | 461.1 | 476.25 | 461.1 | 471.45 | 471.45 | +15.1 (+3.31%) | 8,606 |
| 3 Oct 2022 | INR | 458.3 | 466.45 | 455.15 | 456.35 | 456.35 | +0.1 (+0.02%) | 2,741 |
| 30 Sep 2022 | INR | 450.05 | 465 | 450.05 | 456.25 | 456.25 | +1.75 (+0.39%) | 4,746 |
| 29 Sep 2022 | INR | 455.75 | 468 | 450 | 454.5 | 454.5 | -6.15 (-1.34%) | 7,673 |
| 28 Sep 2022 | INR | 450 | 472.1 | 450 | 460.65 | 460.65 | +6.35 (+1.40%) | 8,548 |
| 27 Sep 2022 | INR | 469.7 | 469.7 | 450.05 | 454.3 | 454.3 | -3.75 (-0.82%) | 3,529 |
| 26 Sep 2022 | INR | 473.1 | 479.4 | 451.1 | 458.05 | 458.05 | -22.25 (-4.63%) | 7,127 |
| 23 Sep 2022 | INR | 486.55 | 497 | 478 | 480.3 | 480.3 | -3.45 (-0.71%) | 2,585 |
| 22 Sep 2022 | INR | 486.5 | 499.45 | 480 | 483.75 | 483.75 | -2.2 (-0.45%) | 9,711 |
| 21 Sep 2022 | INR | 494 | 499 | 482.15 | 485.95 | 485.95 | -5.75 (-1.17%) | 3,441 |
| 20 Sep 2022 | INR | 510 | 510 | 490.05 | 491.7 | 491.7 | -0.1 (-0.02%) | 10,493 |
| 19 Sep 2022 | INR | 480 | 497.75 | 480 | 491.8 | 491.8 | +8.1 (+1.67%) | 9,158 |
| 16 Sep 2022 | INR | 505.2 | 519.75 | 480.05 | 483.7 | 483.7 | -19.2 (-3.82%) | 9,923 |
| 15 Sep 2022 | INR | 505.05 | 517.1 | 499.45 | 502.9 | 502.9 | -4.4 (-0.87%) | 5,439 |
| 14 Sep 2022 | INR | 490.25 | 513.5 | 488.55 | 507.3 | 507.3 | +8.85 (+1.78%) | 9,238 |
