| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 518 | 519.5 | 496.8 | 498.45 | 498.45 | -14.95 (-2.91%) | 7,684 |
| 12 Sep 2022 | INR | 518 | 529 | 506.5 | 513.4 | 513.4 | -3.5 (-0.68%) | 18,649 |
| 9 Sep 2022 | INR | 523.3 | 526.45 | 514.8 | 516.9 | 516.9 | -10.55 (-2.00%) | 22,715 |
| 8 Sep 2022 | INR | 536.9 | 539.8 | 518.15 | 527.45 | 527.45 | +0.5 (+0.09%) | 24,767 |
| 7 Sep 2022 | INR | 491.2 | 532.3 | 491.2 | 526.95 | 526.95 | +26.05 (+5.20%) | 37,771 |
| 6 Sep 2022 | INR | 484.2 | 518.1 | 476.15 | 500.9 | 500.9 | +26.75 (+5.64%) | 43,717 |
| 5 Sep 2022 | INR | 477.85 | 484.3 | 471 | 474.15 | 474.15 | -1.35 (-0.28%) | 4,595 |
| 2 Sep 2022 | INR | 482.25 | 494.85 | 471.95 | 475.5 | 475.5 | -6.75 (-1.40%) | 14,602 |
| 1 Sep 2022 | INR | 488.9 | 497.55 | 475.5 | 482.25 | 482.25 | -8.45 (-1.72%) | 15,804 |
| 30 Aug 2022 | INR | 489.7 | 504.85 | 466.5 | 490.7 | 490.7 | +5.9 (+1.22%) | 114,686 |
| 29 Aug 2022 | INR | 462 | 506.7 | 459 | 484.8 | 484.8 | +27.45 (+6.00%) | 185,654 |
| 26 Aug 2022 | INR | 385.65 | 457.35 | 384.25 | 457.35 | 457.35 | +76.2 (+19.99%) | 185,016 |
| 25 Aug 2022 | INR | 381 | 389 | 372.1 | 381.15 | 381.15 | +0.6 (+0.16%) | 33,234 |
| 24 Aug 2022 | INR | 373.7 | 382.55 | 373.45 | 380.55 | 380.55 | +9.1 (+2.45%) | 12,059 |
| 23 Aug 2022 | INR | 355 | 374.45 | 354.55 | 371.45 | 371.45 | +14.55 (+4.08%) | 30,215 |
| 22 Aug 2022 | INR | 368.25 | 368.25 | 355 | 356.9 | 356.9 | -5.35 (-1.48%) | 5,198 |
| 19 Aug 2022 | INR | 359.4 | 371.95 | 359.4 | 362.25 | 362.25 | +5.15 (+1.44%) | 24,050 |
| 18 Aug 2022 | INR | 360 | 363 | 350 | 357.1 | 357.1 | +3.4 (+0.96%) | 26,669 |
| 17 Aug 2022 | INR | 356.7 | 363 | 352.2 | 353.7 | 353.7 | +0.2 (+0.06%) | 9,226 |
| 16 Aug 2022 | INR | 374.7 | 374.7 | 336.05 | 353.5 | 353.5 | -25.7 (-6.78%) | 28,339 |
| 12 Aug 2022 | INR | 373.5 | 389.5 | 372.95 | 379.2 | 379.2 | +9.5 (+2.57%) | 20,010 |
| 11 Aug 2022 | INR | 369.4 | 376.75 | 368 | 369.7 | 369.7 | +4.05 (+1.11%) | 9,831 |
| 10 Aug 2022 | INR | 360.25 | 372.5 | 360.25 | 365.65 | 365.65 | -4.35 (-1.18%) | 9,354 |
| 8 Aug 2022 | INR | 370.5 | 373.75 | 369.05 | 370 | 370 | -1.35 (-0.36%) | 8,251 |
| 5 Aug 2022 | INR | 370.7 | 377.45 | 369.6 | 371.35 | 371.35 | +0.7 (+0.19%) | 5,555 |
| 4 Aug 2022 | INR | 380 | 381.15 | 369.25 | 370.65 | 370.65 | -4.6 (-1.23%) | 9,095 |
| 3 Aug 2022 | INR | 388.8 | 388.8 | 374.25 | 375.25 | 375.25 | -9.3 (-2.42%) | 14,286 |
| 2 Aug 2022 | INR | 384.6 | 389 | 383.75 | 384.55 | 384.55 | +0.5 (+0.13%) | 1,745 |
| 1 Aug 2022 | INR | 389.4 | 392.05 | 383.8 | 384.05 | 384.05 | -0.05 (-0.01%) | 5,794 |
| 29 Jul 2022 | INR | 389.8 | 391.5 | 383.75 | 384.1 | 384.1 | -3.25 (-0.84%) | 5,211 |
