| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 378.5 | 392.5 | 377.55 | 387.35 | 387.35 | +10.55 (+2.80%) | 28,514 |
| 27 Jul 2022 | INR | 376.9 | 379.75 | 373 | 376.8 | 376.8 | +1.35 (+0.36%) | 6,547 |
| 26 Jul 2022 | INR | 374.85 | 379.85 | 374.45 | 375.45 | 375.45 | -0.15 (-0.04%) | 9,523 |
| 25 Jul 2022 | INR | 377.65 | 379.75 | 373.3 | 375.6 | 375.6 | -3.1 (-0.82%) | 14,925 |
| 22 Jul 2022 | INR | 378.5 | 384 | 375.15 | 378.7 | 378.7 | +3.2 (+0.85%) | 22,559 |
| 21 Jul 2022 | INR | 380.8 | 382.8 | 374 | 375.5 | 375.5 | -3.9 (-1.03%) | 11,186 |
| 20 Jul 2022 | INR | 383.65 | 385.4 | 377 | 379.4 | 379.4 | +0.55 (+0.15%) | 13,257 |
| 19 Jul 2022 | INR | 392 | 394.9 | 376.2 | 378.85 | 378.85 | +3.25 (+0.87%) | 36,760 |
| 18 Jul 2022 | INR | 376.8 | 378.7 | 371.6 | 375.6 | 375.6 | +1.65 (+0.44%) | 5,149 |
| 15 Jul 2022 | INR | 373.15 | 376.9 | 370.45 | 373.95 | 373.95 | +2.35 (+0.63%) | 5,835 |
| 14 Jul 2022 | INR | 377.5 | 391.55 | 370.05 | 371.6 | 371.6 | -5.5 (-1.46%) | 7,113 |
| 13 Jul 2022 | INR | 367.65 | 379.2 | 365.4 | 377.1 | 377.1 | +3.7 (+0.99%) | 4,814 |
| 12 Jul 2022 | INR | 377.9 | 384.1 | 372 | 373.4 | 373.4 | -0.5 (-0.13%) | 8,049 |
| 11 Jul 2022 | INR | 373.25 | 376.6 | 371.75 | 373.9 | 373.9 | -3.7 (-0.98%) | 7,218 |
| 8 Jul 2022 | INR | 380.3 | 384.95 | 374.05 | 377.6 | 377.6 | -5 (-1.31%) | 11,510 |
| 7 Jul 2022 | INR | 358 | 405 | 358 | 382.6 | 382.6 | +28.4 (+8.02%) | 115,628 |
| 6 Jul 2022 | INR | 348.9 | 358 | 346.2 | 354.2 | 354.2 | +6.95 (+2.00%) | 5,845 |
| 5 Jul 2022 | INR | 350.4 | 361 | 346 | 347.25 | 347.25 | +1.2 (+0.35%) | 10,790 |
| 4 Jul 2022 | INR | 351 | 360.75 | 343 | 346.05 | 346.05 | -9.1 (-2.56%) | 10,705 |
| 1 Jul 2022 | INR | 357.3 | 358.3 | 350.85 | 355.15 | 355.15 | -1.5 (-0.42%) | 3,367 |
| 30 Jun 2022 | INR | 362.15 | 365.2 | 355.2 | 356.65 | 356.65 | -5.4 (-1.49%) | 2,772 |
| 29 Jun 2022 | INR | 366.25 | 370.35 | 360.05 | 362.05 | 362.05 | -5.4 (-1.47%) | 1,741 |
| 28 Jun 2022 | INR | 378.55 | 378.55 | 362.95 | 367.45 | 367.45 | -2.9 (-0.78%) | 4,108 |
| 27 Jun 2022 | INR | 371.8 | 376.65 | 369.45 | 370.35 | 370.35 | +6 (+1.65%) | 4,454 |
| 24 Jun 2022 | INR | 367.5 | 375 | 362.9 | 364.35 | 364.35 | -0.15 (-0.04%) | 2,193 |
| 23 Jun 2022 | INR | 351.1 | 370.95 | 351.1 | 364.5 | 364.5 | +8.05 (+2.26%) | 9,197 |
| 22 Jun 2022 | INR | 354.05 | 359.65 | 350 | 356.45 | 356.45 | -0.4 (-0.11%) | 3,129 |
| 21 Jun 2022 | INR | 354.85 | 366.3 | 353.7 | 356.85 | 356.85 | +2.75 (+0.78%) | 9,968 |
| 20 Jun 2022 | INR | 369 | 370.3 | 346.15 | 354.1 | 354.1 | -14.6 (-3.96%) | 7,082 |
| 17 Jun 2022 | INR | 365 | 375.25 | 361.85 | 368.7 | 368.7 | +0.45 (+0.12%) | 8,393 |
