| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 388.1 | 403.3 | 367 | 368.25 | 368.25 | -21.7 (-5.56%) | 11,287 |
| 15 Jun 2022 | INR | 388.55 | 394 | 382.85 | 389.95 | 389.95 | -0.8 (-0.20%) | 109,961 |
| 14 Jun 2022 | INR | 368.2 | 396.55 | 366.7 | 390.75 | 390.75 | +22.9 (+6.23%) | 31,007 |
| 13 Jun 2022 | INR | 377.85 | 377.85 | 360.5 | 367.85 | 367.85 | -10 (-2.65%) | 24,010 |
| 10 Jun 2022 | INR | 383 | 383 | 374 | 377.85 | 377.85 | -1.75 (-0.46%) | 4,626 |
| 9 Jun 2022 | INR | 378.1 | 384.25 | 375.9 | 379.6 | 379.6 | -1.55 (-0.41%) | 9,206 |
| 8 Jun 2022 | INR | 389.25 | 391.45 | 380 | 381.15 | 381.15 | -9.05 (-2.32%) | 5,777 |
| 7 Jun 2022 | INR | 395 | 395.35 | 388.2 | 390.2 | 390.2 | -5.35 (-1.35%) | 4,501 |
| 6 Jun 2022 | INR | 402.3 | 402.3 | 390.3 | 395.55 | 395.55 | -6.75 (-1.68%) | 8,645 |
| 3 Jun 2022 | INR | 404.55 | 421.2 | 400.2 | 402.3 | 402.3 | +2.15 (+0.54%) | 22,418 |
| 2 Jun 2022 | INR | 403 | 411 | 397.4 | 400.15 | 400.15 | -2.3 (-0.57%) | 17,855 |
| 1 Jun 2022 | INR | 406 | 416.15 | 399.4 | 402.45 | 402.45 | -3 (-0.74%) | 8,893 |
| 31 May 2022 | INR | 402.9 | 410 | 399.8 | 405.45 | 405.45 | +2.55 (+0.63%) | 9,549 |
| 30 May 2022 | INR | 404.25 | 407.95 | 394.6 | 402.9 | 402.9 | +9.35 (+2.38%) | 10,096 |
| 27 May 2022 | INR | 395 | 408 | 391.35 | 393.55 | 393.55 | +2.65 (+0.68%) | 10,074 |
| 26 May 2022 | INR | 397.2 | 400.55 | 382.5 | 390.9 | 390.9 | -12.1 (-3.00%) | 9,854 |
| 25 May 2022 | INR | 412.05 | 418.2 | 398.05 | 403 | 403 | -8.15 (-1.98%) | 14,292 |
| 24 May 2022 | INR | 421.35 | 428 | 407.35 | 411.15 | 411.15 | -10.4 (-2.47%) | 7,511 |
| 23 May 2022 | INR | 427 | 436.4 | 413.65 | 421.55 | 421.55 | -8.25 (-1.92%) | 35,078 |
| 20 May 2022 | INR | 424 | 448.95 | 420 | 429.8 | 429.8 | +49.3 (+12.96%) | 117,363 |
| 19 May 2022 | INR | 365.1 | 384.45 | 365.1 | 380.5 | 380.5 | -7.35 (-1.90%) | 9,874 |
| 18 May 2022 | INR | 387.15 | 400 | 384.55 | 387.85 | 387.85 | +5.3 (+1.39%) | 7,644 |
| 17 May 2022 | INR | 372 | 384.8 | 371.95 | 382.55 | 382.55 | +14 (+3.80%) | 7,372 |
| 16 May 2022 | INR | 377.95 | 377.95 | 365.05 | 368.55 | 368.55 | +0.3 (+0.08%) | 9,448 |
| 13 May 2022 | INR | 364 | 376.65 | 364 | 368.25 | 368.25 | +9.35 (+2.61%) | 10,665 |
| 12 May 2022 | INR | 368.4 | 369.85 | 355.25 | 358.9 | 358.9 | -14.3 (-3.83%) | 14,689 |
| 11 May 2022 | INR | 360 | 391.25 | 360 | 373.2 | 373.2 | -16 (-4.11%) | 21,214 |
| 10 May 2022 | INR | 418.95 | 418.95 | 383 | 389.2 | 389.2 | -17.5 (-4.30%) | 8,587 |
| 9 May 2022 | INR | 410.4 | 411.4 | 401.6 | 406.7 | 406.7 | -4.9 (-1.19%) | 16,254 |
| 6 May 2022 | INR | 433.9 | 433.9 | 408 | 411.6 | 411.6 | -20.75 (-4.80%) | 14,055 |
