| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 430.95 | 440.3 | 423.2 | 432.35 | 432.35 | +4.15 (+0.97%) | 8,817 |
| 4 May 2022 | INR | 444.9 | 445.3 | 424 | 428.2 | 428.2 | -6.65 (-1.53%) | 22,577 |
| 2 May 2022 | INR | 426.15 | 446.2 | 426.15 | 434.85 | 434.85 | -3.2 (-0.73%) | 14,812 |
| 29 Apr 2022 | INR | 448.85 | 454 | 436.2 | 438.05 | 438.05 | -7.2 (-1.62%) | 13,299 |
| 28 Apr 2022 | INR | 456.3 | 458.7 | 441 | 445.25 | 445.25 | -4.6 (-1.02%) | 8,675 |
| 27 Apr 2022 | INR | 455 | 458.85 | 445.5 | 449.85 | 449.85 | -12.05 (-2.61%) | 19,065 |
| 26 Apr 2022 | INR | 469 | 476.5 | 456.5 | 461.9 | 461.9 | -6.2 (-1.32%) | 10,679 |
| 25 Apr 2022 | INR | 476 | 476.5 | 467 | 468.1 | 468.1 | -10.75 (-2.24%) | 8,598 |
| 22 Apr 2022 | INR | 484.55 | 494.85 | 476.55 | 478.85 | 478.85 | -14.2 (-2.88%) | 16,151 |
| 21 Apr 2022 | INR | 487 | 501.8 | 482.45 | 493.05 | 493.05 | +7.25 (+1.49%) | 50,142 |
| 20 Apr 2022 | INR | 478.5 | 490 | 473.05 | 485.8 | 485.8 | +18.1 (+3.87%) | 237,271 |
| 19 Apr 2022 | INR | 451.3 | 486.6 | 450.5 | 467.7 | 467.7 | +20.15 (+4.50%) | 88,332 |
| 18 Apr 2022 | INR | 443 | 453 | 435.35 | 447.55 | 447.55 | +3.25 (+0.73%) | 27,366 |
| 13 Apr 2022 | INR | 451 | 458.15 | 442.8 | 444.3 | 444.3 | -4.45 (-0.99%) | 11,757 |
| 12 Apr 2022 | INR | 462.9 | 462.9 | 446.4 | 448.75 | 448.75 | -14.15 (-3.06%) | 19,109 |
| 11 Apr 2022 | INR | 463.75 | 473.25 | 460.05 | 462.9 | 462.9 | +1.8 (+0.39%) | 20,130 |
| 8 Apr 2022 | INR | 456.85 | 466.75 | 448 | 461.1 | 461.1 | +18.35 (+4.14%) | 35,962 |
| 7 Apr 2022 | INR | 449.5 | 452.5 | 439.05 | 442.75 | 442.75 | -8.4 (-1.86%) | 18,151 |
| 6 Apr 2022 | INR | 458 | 462 | 447 | 451.15 | 451.15 | -8 (-1.74%) | 30,039 |
| 5 Apr 2022 | INR | 444.9 | 464 | 438.95 | 459.15 | 459.15 | +19.7 (+4.48%) | 28,870 |
| 4 Apr 2022 | INR | 434 | 444.9 | 427.75 | 439.45 | 439.45 | +16.45 (+3.89%) | 27,770 |
| 1 Apr 2022 | INR | 417.3 | 427.35 | 416.5 | 423 | 423 | +9.25 (+2.24%) | 21,258 |
| 31 Mar 2022 | INR | 413.6 | 424.95 | 410.75 | 413.75 | 413.75 | -2.1 (-0.50%) | 19,543 |
| 30 Mar 2022 | INR | 419.6 | 428.8 | 415 | 415.85 | 415.85 | -0.5 (-0.12%) | 16,928 |
| 29 Mar 2022 | INR | 415 | 430 | 413 | 416.35 | 416.35 | +1.3 (+0.31%) | 30,630 |
| 28 Mar 2022 | INR | 430 | 430 | 413.6 | 415.05 | 415.05 | -13.35 (-3.12%) | 15,419 |
| 25 Mar 2022 | INR | 429.95 | 438 | 426.05 | 428.4 | 428.4 | -0.15 (-0.04%) | 33,376 |
| 24 Mar 2022 | INR | 436.85 | 438 | 426.2 | 428.55 | 428.55 | -11.3 (-2.57%) | 11,299 |
| 23 Mar 2022 | INR | 434.3 | 447.75 | 428.8 | 439.85 | 439.85 | +10.75 (+2.51%) | 27,599 |
| 22 Mar 2022 | INR | 443.35 | 445.65 | 425.25 | 429.1 | 429.1 | -12 (-2.72%) | 14,369 |
