| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 602.35 | 628 | 602.35 | 618.85 | 618.85 | -3.5 (-0.56%) | 15,881 |
| 23 Feb 2024 | INR | 617.5 | 628.6 | 617.5 | 622.35 | 622.35 | -1 (-0.16%) | 4,432 |
| 22 Feb 2024 | INR | 621.25 | 629.2 | 615 | 623.35 | 623.35 | +0.25 (+0.04%) | 13,565 |
| 21 Feb 2024 | INR | 634.1 | 641.15 | 620.8 | 623.1 | 623.1 | -5.6 (-0.89%) | 7,414 |
| 20 Feb 2024 | INR | 639.85 | 641.35 | 626.05 | 628.7 | 628.7 | -7.8 (-1.23%) | 11,538 |
| 19 Feb 2024 | INR | 636.35 | 647 | 626 | 636.5 | 636.5 | -0.1 (-0.02%) | 21,486 |
| 16 Feb 2024 | INR | 654.65 | 657.5 | 625 | 636.6 | 636.6 | -5.2 (-0.81%) | 12,251 |
| 15 Feb 2024 | INR | 651.3 | 654.8 | 632.15 | 641.8 | 641.8 | +1.55 (+0.24%) | 12,568 |
| 14 Feb 2024 | INR | 642.6 | 652 | 630.5 | 640.25 | 640.25 | -2.45 (-0.38%) | 12,085 |
| 13 Feb 2024 | INR | 609.15 | 647 | 597.15 | 642.7 | 642.7 | +30.7 (+5.02%) | 21,635 |
| 12 Feb 2024 | INR | 661 | 668.1 | 602.35 | 612 | 612 | -49.9 (-7.54%) | 58,167 |
| 9 Feb 2024 | INR | 655.05 | 700 | 591.1 | 661.9 | 661.9 | -68.5 (-9.38%) | 95,457 |
| 8 Feb 2024 | INR | 769.95 | 794.9 | 681 | 730.4 | 730.4 | -46.15 (-5.94%) | 79,118 |
| 7 Feb 2024 | INR | 779.9 | 795 | 758.4 | 776.55 | 776.55 | +3.65 (+0.47%) | 83,156 |
| 6 Feb 2024 | INR | 745.95 | 780 | 745.95 | 772.9 | 772.9 | +25.1 (+3.36%) | 14,206 |
| 5 Feb 2024 | INR | 742.5 | 762.6 | 717.85 | 747.8 | 747.8 | +5.5 (+0.74%) | 19,676 |
| 2 Feb 2024 | INR | 755.15 | 780.35 | 736.05 | 742.3 | 742.3 | -20.95 (-2.74%) | 13,246 |
| 1 Feb 2024 | INR | 782.65 | 782.65 | 759.15 | 763.25 | 763.25 | -19.25 (-2.46%) | 8,517 |
| 31 Jan 2024 | INR | 787.25 | 791.95 | 760.05 | 782.5 | 782.5 | +5.8 (+0.75%) | 15,461 |
| 30 Jan 2024 | INR | 799.85 | 811.35 | 770 | 776.7 | 776.7 | -20.5 (-2.57%) | 16,367 |
| 29 Jan 2024 | INR | 795.1 | 820 | 791.45 | 797.2 | 797.2 | +3 (+0.38%) | 14,346 |
| 25 Jan 2024 | INR | 784.5 | 814.05 | 769.9 | 794.2 | 794.2 | +23.7 (+3.08%) | 39,548 |
| 24 Jan 2024 | INR | 766.95 | 784 | 756 | 770.5 | 770.5 | +12.2 (+1.61%) | 9,967 |
| 23 Jan 2024 | INR | 809.85 | 809.85 | 744.85 | 758.3 | 758.3 | -32.8 (-4.15%) | 41,263 |
| 20 Jan 2024 | INR | 815.9 | 827.55 | 788.55 | 791.1 | 791.1 | -8.85 (-1.11%) | 10,097 |
| 19 Jan 2024 | INR | 834.4 | 834.4 | 793.65 | 799.95 | 799.95 | -4 (-0.50%) | 36,099 |
| 18 Jan 2024 | INR | 802.85 | 819.35 | 762.9 | 803.95 | 803.95 | +0.25 (+0.03%) | 38,985 |
| 17 Jan 2024 | INR | 819.9 | 820 | 800.9 | 803.7 | 803.7 | -12.9 (-1.58%) | 12,260 |
| 16 Jan 2024 | INR | 824.6 | 826.8 | 803.05 | 816.6 | 816.6 | +10.7 (+1.33%) | 16,472 |
| 15 Jan 2024 | INR | 805.85 | 829.9 | 797.05 | 805.9 | 805.9 | +0.9 (+0.11%) | 25,533 |
