| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 827.2 | 827.2 | 795.5 | 805 | 805 | -14.7 (-1.79%) | 13,724 |
| 11 Jan 2024 | INR | 831.95 | 841.5 | 809 | 819.7 | 819.7 | -10.2 (-1.23%) | 28,221 |
| 10 Jan 2024 | INR | 784.25 | 839.45 | 778.45 | 829.9 | 829.9 | +49.45 (+6.34%) | 59,739 |
| 9 Jan 2024 | INR | 753.2 | 787.5 | 753.2 | 780.45 | 780.45 | +26.25 (+3.48%) | 57,957 |
| 8 Jan 2024 | INR | 760.95 | 769 | 734.65 | 754.2 | 754.2 | -6.85 (-0.90%) | 22,276 |
| 5 Jan 2024 | INR | 769.85 | 769.85 | 743 | 761.05 | 761.05 | -4.2 (-0.55%) | 19,461 |
| 4 Jan 2024 | INR | 782.5 | 789.75 | 762.35 | 765.25 | 765.25 | -9.05 (-1.17%) | 10,369 |
| 3 Jan 2024 | INR | 775.55 | 789 | 766.25 | 774.3 | 774.3 | +0.8 (+0.10%) | 21,794 |
| 2 Jan 2024 | INR | 797.65 | 797.65 | 743.8 | 773.5 | 773.5 | -24.15 (-3.03%) | 39,792 |
| 1 Jan 2024 | INR | 787.45 | 838.2 | 759.25 | 797.65 | 797.65 | +17.65 (+2.26%) | 165,934 |
| 29 Dec 2023 | INR | 649.75 | 781.25 | 649.75 | 780 | 780 | +128.95 (+19.81%) | 392,104 |
| 28 Dec 2023 | INR | 659.3 | 659.95 | 640 | 651.05 | 651.05 | +2.9 (+0.45%) | 29,679 |
| 27 Dec 2023 | INR | 661.85 | 662.85 | 643 | 648.15 | 648.15 | -11.35 (-1.72%) | 54,241 |
| 26 Dec 2023 | INR | 615.25 | 665 | 615.25 | 659.5 | 659.5 | +52.75 (+8.69%) | 138,011 |
| 22 Dec 2023 | INR | 580.5 | 613.5 | 580.35 | 606.75 | 606.75 | +28.15 (+4.87%) | 53,291 |
| 21 Dec 2023 | INR | 549.35 | 582.95 | 549.35 | 578.6 | 578.6 | +6.35 (+1.11%) | 32,962 |
| 20 Dec 2023 | INR | 584.6 | 594 | 555 | 572.25 | 572.25 | -3.8 (-0.66%) | 65,443 |
| 19 Dec 2023 | INR | 558 | 589 | 553.95 | 576.05 | 576.05 | +18.8 (+3.37%) | 95,578 |
| 18 Dec 2023 | INR | 516.8 | 562.45 | 516.8 | 557.25 | 557.25 | +40.75 (+7.89%) | 143,741 |
| 15 Dec 2023 | INR | 502.3 | 521 | 499.4 | 516.5 | 516.5 | +19.8 (+3.99%) | 17,185 |
| 14 Dec 2023 | INR | 495.5 | 506.9 | 495 | 496.7 | 496.7 | +1.2 (+0.24%) | 11,098 |
| 13 Dec 2023 | INR | 494.8 | 500.2 | 491.05 | 495.5 | 495.5 | +4.9 (+1.00%) | 4,393 |
| 12 Dec 2023 | INR | 499.45 | 504.4 | 488 | 490.6 | 490.6 | -11 (-2.19%) | 20,982 |
| 11 Dec 2023 | INR | 507 | 507.2 | 500 | 501.6 | 501.6 | +0.55 (+0.11%) | 4,818 |
| 8 Dec 2023 | INR | 508.6 | 513.8 | 493.4 | 501.05 | 501.05 | +2.4 (+0.48%) | 52,730 |
| 7 Dec 2023 | INR | 493.05 | 506.05 | 493.05 | 498.65 | 498.65 | +0.85 (+0.17%) | 22,882 |
| 6 Dec 2023 | INR | 506.25 | 508.7 | 494.5 | 497.8 | 497.8 | -10.85 (-2.13%) | 22,785 |
| 5 Dec 2023 | INR | 512 | 515.4 | 506.15 | 508.65 | 508.65 | -3.05 (-0.60%) | 22,618 |
| 4 Dec 2023 | INR | 517 | 521.5 | 508.6 | 511.7 | 511.7 | +5.3 (+1.05%) | 32,083 |
| 1 Dec 2023 | INR | 513.95 | 513.95 | 504 | 506.4 | 506.4 | +1.55 (+0.31%) | 23,857 |
