| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 498.3 | 517 | 489.95 | 504.85 | 504.85 | +8 (+1.61%) | 37,847 |
| 29 Nov 2023 | INR | 504.3 | 507.75 | 494 | 496.85 | 496.85 | -10 (-1.97%) | 29,925 |
| 28 Nov 2023 | INR | 504.45 | 509 | 492.4 | 506.85 | 506.85 | +4.4 (+0.88%) | 27,466 |
| 24 Nov 2023 | INR | 509.9 | 512.05 | 500.25 | 502.45 | 502.45 | -4.55 (-0.90%) | 13,025 |
| 23 Nov 2023 | INR | 489.4 | 517.35 | 489.4 | 507 | 507 | +18.4 (+3.77%) | 24,296 |
| 22 Nov 2023 | INR | 497.55 | 500 | 483.05 | 488.6 | 488.6 | -8.95 (-1.80%) | 38,297 |
| 21 Nov 2023 | INR | 504 | 513.9 | 493.35 | 497.55 | 497.55 | -6.6 (-1.31%) | 26,127 |
| 20 Nov 2023 | INR | 503.3 | 514 | 499.1 | 504.15 | 504.15 | +1 (+0.20%) | 25,595 |
| 17 Nov 2023 | INR | 516.95 | 516.95 | 501.6 | 503.15 | 503.15 | -4.3 (-0.85%) | 8,487 |
| 16 Nov 2023 | INR | 505.05 | 513.85 | 504 | 507.45 | 507.45 | +2.4 (+0.48%) | 109,184 |
| 15 Nov 2023 | INR | 513.95 | 521 | 504 | 505.05 | 505.05 | +0.7 (+0.14%) | 36,699 |
| 13 Nov 2023 | INR | 511.9 | 517.5 | 502.9 | 504.35 | 504.35 | -4.4 (-0.86%) | 10,485 |
| 10 Nov 2023 | INR | 512.8 | 516 | 505 | 508.75 | 508.75 | -5.25 (-1.02%) | 18,277 |
| 9 Nov 2023 | INR | 524.05 | 525.2 | 512.6 | 514 | 514 | -6.9 (-1.32%) | 6,843 |
| 8 Nov 2023 | INR | 523.85 | 529.45 | 517.05 | 520.9 | 520.9 | +3.5 (+0.68%) | 30,711 |
| 7 Nov 2023 | INR | 526 | 527.6 | 513.8 | 517.4 | 517.4 | +1.75 (+0.34%) | 11,320 |
| 6 Nov 2023 | INR | 540.45 | 541 | 514 | 515.65 | 515.65 | -16.8 (-3.16%) | 34,735 |
| 3 Nov 2023 | INR | 527.6 | 543.35 | 527.6 | 532.45 | 532.45 | -14.45 (-2.64%) | 31,068 |
| 2 Nov 2023 | INR | 572.75 | 584.55 | 524.75 | 546.9 | 546.9 | -24.2 (-4.24%) | 48,622 |
| 1 Nov 2023 | INR | 575 | 588.4 | 565.15 | 571.1 | 571.1 | -5.55 (-0.96%) | 40,049 |
| 31 Oct 2023 | INR | 571.05 | 583.5 | 567 | 576.65 | 576.65 | +4.75 (+0.83%) | 40,556 |
| 30 Oct 2023 | INR | 548.45 | 580 | 547.95 | 571.9 | 571.9 | +17.3 (+3.12%) | 32,329 |
| 27 Oct 2023 | INR | 546.8 | 563.05 | 538.65 | 554.6 | 554.6 | +7.5 (+1.37%) | 44,889 |
| 26 Oct 2023 | INR | 515.05 | 549.75 | 504.9 | 547.1 | 547.1 | +28.35 (+5.47%) | 64,423 |
| 25 Oct 2023 | INR | 530.7 | 540 | 508.7 | 518.75 | 518.75 | -3.85 (-0.74%) | 16,105 |
| 23 Oct 2023 | INR | 553.05 | 572.75 | 517.5 | 522.6 | 522.6 | -41.55 (-7.37%) | 19,607 |
| 20 Oct 2023 | INR | 587.75 | 587.75 | 556.6 | 564.15 | 564.15 | -19.75 (-3.38%) | 51,652 |
| 19 Oct 2023 | INR | 574 | 600 | 560.05 | 583.9 | 583.9 | +11.6 (+2.03%) | 85,229 |
| 18 Oct 2023 | INR | 543.6 | 580 | 543.6 | 572.3 | 572.3 | +28.7 (+5.28%) | 72,394 |
| 17 Oct 2023 | INR | 539.35 | 557.7 | 534.9 | 543.6 | 543.6 | +12.1 (+2.28%) | 22,750 |
