| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 523.8 | 535 | 515 | 531.5 | 531.5 | +5.3 (+1.01%) | 29,866 |
| 13 Oct 2023 | INR | 526.95 | 535.45 | 523.45 | 526.2 | 526.2 | -1.55 (-0.29%) | 12,211 |
| 12 Oct 2023 | INR | 522.2 | 529.8 | 516.55 | 527.75 | 527.75 | +2.3 (+0.44%) | 33,587 |
| 11 Oct 2023 | INR | 529.95 | 535.3 | 519 | 525.45 | 525.45 | +0.35 (+0.07%) | 23,323 |
| 10 Oct 2023 | INR | 484 | 527.75 | 484 | 525.1 | 525.1 | +32.4 (+6.58%) | 71,860 |
| 9 Oct 2023 | INR | 494.95 | 503.4 | 480.05 | 492.7 | 492.7 | -12.05 (-2.39%) | 40,503 |
| 6 Oct 2023 | INR | 490 | 523.35 | 488.7 | 504.75 | 504.75 | -463.25 (-47.86%) | 43,003 |
| 5 Oct 2023 | INR | 949.8 | 970.05 | 936.45 | 968 | 968 | +36.85 (+3.96%) | 8,119 |
| 4 Oct 2023 | INR | 965.6 | 970 | 914.5 | 931.15 | 931.15 | -34.3 (-3.55%) | 6,469 |
| 3 Oct 2023 | INR | 991.9 | 991.9 | 962.8 | 965.45 | 965.45 | -16.5 (-1.68%) | 8,184 |
| 29 Sep 2023 | INR | 962.55 | 992 | 962.55 | 981.95 | 981.95 | +13.55 (+1.40%) | 5,602 |
| 28 Sep 2023 | INR | 986.05 | 1,008.7 | 965 | 968.4 | 968.4 | -14.25 (-1.45%) | 8,898 |
| 27 Sep 2023 | INR | 990 | 990 | 974.65 | 982.65 | 982.65 | +5.5 (+0.56%) | 2,264 |
| 26 Sep 2023 | INR | 973 | 994 | 971.7 | 977.15 | 977.15 | +4.2 (+0.43%) | 2,825 |
| 25 Sep 2023 | INR | 962 | 993.9 | 958.6 | 972.95 | 972.95 | +2.35 (+0.24%) | 3,786 |
| 22 Sep 2023 | INR | 991.3 | 991.3 | 964.7 | 970.6 | 970.6 | -9.3 (-0.95%) | 5,440 |
| 21 Sep 2023 | INR | 1,018.6 | 1,024 | 965.05 | 979.9 | 979.9 | -29.35 (-2.91%) | 6,368 |
| 20 Sep 2023 | INR | 990.95 | 1,021.5 | 987 | 1,009.25 | 1,009.25 | +32.05 (+3.28%) | 15,089 |
| 18 Sep 2023 | INR | 995.05 | 1,001.9 | 973.15 | 977.2 | 977.2 | -18.55 (-1.86%) | 10,981 |
| 15 Sep 2023 | INR | 1,018.7 | 1,018.7 | 987.35 | 995.75 | 995.75 | -22.6 (-2.22%) | 3,297 |
| 14 Sep 2023 | INR | 1,056.3 | 1,056.3 | 1,011 | 1,018.35 | 1,018.35 | -8.6 (-0.84%) | 10,363 |
| 13 Sep 2023 | INR | 984.2 | 1,035 | 984.2 | 1,026.95 | 1,026.95 | +30.5 (+3.06%) | 7,687 |
| 12 Sep 2023 | INR | 1,065.25 | 1,072.75 | 971.7 | 996.45 | 996.45 | -61.05 (-5.77%) | 39,916 |
| 11 Sep 2023 | INR | 1,128.3 | 1,139.9 | 1,048 | 1,057.5 | 1,057.5 | -70.75 (-6.27%) | 51,490 |
| 8 Sep 2023 | INR | 1,097.3 | 1,154.9 | 1,079.55 | 1,128.25 | 1,128.25 | +61.45 (+5.76%) | 56,368 |
| 7 Sep 2023 | INR | 1,077.9 | 1,087.8 | 1,059.25 | 1,066.8 | 1,066.8 | -11.1 (-1.03%) | 19,169 |
| 6 Sep 2023 | INR | 1,047.55 | 1,093 | 1,042.15 | 1,077.9 | 1,077.9 | +30.1 (+2.87%) | 27,334 |
| 5 Sep 2023 | INR | 999 | 1,058 | 999 | 1,047.8 | 1,047.8 | +49.15 (+4.92%) | 51,817 |
| 4 Sep 2023 | INR | 980 | 1,001.75 | 973 | 998.65 | 998.65 | +22.75 (+2.33%) | 14,777 |
| 1 Sep 2023 | INR | 951.05 | 982 | 945.5 | 975.9 | 975.9 | +25.2 (+2.65%) | 27,909 |
