| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 953 | 975.95 | 940.25 | 950.7 | 950.7 | -19.6 (-2.02%) | 21,254 |
| 30 Aug 2023 | INR | 911.6 | 983 | 907.55 | 970.3 | 970.3 | +78.25 (+8.77%) | 59,079 |
| 29 Aug 2023 | INR | 852.6 | 913.4 | 852.6 | 892.05 | 892.05 | +25.95 (+3.00%) | 18,394 |
| 28 Aug 2023 | INR | 863.3 | 871.45 | 841.7 | 866.1 | 866.1 | +14.05 (+1.65%) | 9,378 |
| 25 Aug 2023 | INR | 827.8 | 857.15 | 824.65 | 852.05 | 852.05 | +16 (+1.91%) | 22,673 |
| 24 Aug 2023 | INR | 835.7 | 841 | 822.4 | 836.05 | 836.05 | +5.6 (+0.67%) | 5,425 |
| 23 Aug 2023 | INR | 832.6 | 835 | 816 | 830.45 | 830.45 | +13 (+1.59%) | 20,365 |
| 22 Aug 2023 | INR | 818.7 | 843.25 | 813.15 | 817.45 | 817.45 | -1.1 (-0.13%) | 16,627 |
| 21 Aug 2023 | INR | 740.65 | 823.55 | 740.65 | 818.55 | 818.55 | +63 (+8.34%) | 37,876 |
| 18 Aug 2023 | INR | 768 | 768 | 744.6 | 755.55 | 755.55 | -11.3 (-1.47%) | 24,278 |
| 17 Aug 2023 | INR | 789.6 | 789.6 | 761.05 | 766.85 | 766.85 | -14.95 (-1.91%) | 5,181 |
| 16 Aug 2023 | INR | 765.1 | 787.45 | 761.75 | 781.8 | 781.8 | +16.7 (+2.18%) | 10,948 |
| 14 Aug 2023 | INR | 784.75 | 784.75 | 728.65 | 765.1 | 765.1 | -20.85 (-2.65%) | 53,509 |
| 11 Aug 2023 | INR | 829.25 | 835 | 763.5 | 785.95 | 785.95 | -43 (-5.19%) | 53,060 |
| 10 Aug 2023 | INR | 801.05 | 830 | 801.05 | 828.95 | 828.95 | +13.5 (+1.66%) | 9,528 |
| 9 Aug 2023 | INR | 819.6 | 828.85 | 810.95 | 815.45 | 815.45 | +5.8 (+0.72%) | 7,017 |
| 8 Aug 2023 | INR | 820.05 | 829.25 | 806.9 | 809.65 | 809.65 | -12.6 (-1.53%) | 14,280 |
| 7 Aug 2023 | INR | 823 | 833 | 818.9 | 822.25 | 822.25 | -1.1 (-0.13%) | 6,411 |
| 4 Aug 2023 | INR | 829.3 | 829.3 | 813.5 | 823.35 | 823.35 | +8.35 (+1.02%) | 16,751 |
| 3 Aug 2023 | INR | 809.95 | 818.6 | 803 | 815 | 815 | +10.05 (+1.25%) | 7,082 |
| 2 Aug 2023 | INR | 790.05 | 826 | 790.05 | 804.95 | 804.95 | -3.65 (-0.45%) | 10,764 |
| 1 Aug 2023 | INR | 830.4 | 837.1 | 805 | 808.6 | 808.6 | -7.55 (-0.93%) | 13,238 |
| 31 Jul 2023 | INR | 805.1 | 821.05 | 805.1 | 816.15 | 816.15 | +11.1 (+1.38%) | 20,766 |
| 28 Jul 2023 | INR | 812.05 | 818 | 800 | 805.05 | 805.05 | -10.1 (-1.24%) | 13,289 |
| 27 Jul 2023 | INR | 820 | 821.95 | 810.1 | 815.15 | 815.15 | +14.8 (+1.85%) | 10,303 |
| 26 Jul 2023 | INR | 791.1 | 805 | 787.4 | 800.35 | 800.35 | +9.8 (+1.24%) | 16,711 |
| 25 Jul 2023 | INR | 797.6 | 797.6 | 775 | 790.55 | 790.55 | +11.6 (+1.49%) | 5,060 |
| 24 Jul 2023 | INR | 791.65 | 798.75 | 774.15 | 778.95 | 778.95 | -12.7 (-1.60%) | 26,452 |
| 21 Jul 2023 | INR | 790 | 798.35 | 782 | 791.65 | 791.65 | -0.75 (-0.09%) | 16,609 |
| 20 Jul 2023 | INR | 799.35 | 799.65 | 789.35 | 792.4 | 792.4 | -7.1 (-0.89%) | 3,828 |
